NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
FREQUENTIS AG
27.3000-10.23%05/20/2024
09:04:10		362.5 mn
26.700
125
27.100
686
6164C
AUSTRIACARD HOLDINGS AG
6.3000+8.79%05/20/2024
09:24:14		229.0 mn
6.150
1,375
6.310
1,375
4142,608C
EuroTeleSites AG
3.70000.00%05/20/2024
09:30:08		614.7 mn
3.700
92
3.775
2,133
1,6045,884C
PIERER Mobility AG
39.3000-47.47%05/20/2024
09:04:10		1,328.2 mn
39.000
476
39.300
5
1505,895C
Flughafen Wien AG
49.6000+16.25%05/20/2024
09:04:28		4,166.4 mn
49.100
70
49.600
67
1607,936C
Warimpex Finanz- und Bet. AG
0.8200+36.67%05/17/2024
13:17:17		44.3 mn
0.756
1,325
0.820
5,000
10,0008,200C
Marinomed Biotech AG
16.5000-49.85%05/20/2024
09:19:39		25.4 mn
16.250
120
16.550
809
72011,900C
Kapsch TrafficCom AG
8.8000-28.10%05/20/2024
09:04:19		125.8 mn
8.800
280
8.900
623
1,44012,672C
PORR AG
14.4800+2.40%05/20/2024
09:59:00		568.7 mn
14.460
553
14.540
250
95213,802C
Zumtobel Group AG
6.0800-16.32%05/20/2024
10:13:08		262.3 mn
6.020
1,500
6.080
318
3,08418,755C
FACC AG
7.0300+4.28%05/20/2024
09:16:13		321.9 mn
6.990
670
7.030
613
2,70219,086C
UBM Development AG
19.8000-40.09%05/20/2024
09:56:04		147.9 mn
19.800
813
19.900
462
1,03620,491C
Palfinger AG
23.7500-19.26%05/20/2024
10:10:00		892.8 mn
23.600
150
23.700
150
87220,727C
Telekom Austria AG
8.4800+45.73%05/20/2024
09:06:29		5,635.0 mn
8.450
2,364
8.480
760
3,31227,985C
Mayr-Melnhof Karton AG
118.0000-17.48%05/20/2024
09:03:12		2,360.0 mn
117.600
128
118.000
101
24028,281C
STRABAG SE
41.3500+6.05%05/20/2024
09:11:17		4,242.5 mn
41.350
44
41.650
75
69028,677C
AMAG Austria Metall AG
26.7000-23.56%05/20/2024
09:17:07		941.5 mn
26.600
200
26.800
411
1,18831,720C
POLYTEC Holding AG
3.6500-25.71%05/20/2024
10:16:35		81.5 mn
3.640
966
3.650
3,771
8,86832,360C
Immofinanz AG
23.8500+55.27%05/20/2024
09:12:45		3,307.3 mn
23.700
3,277
23.850
1,497
1,63838,995C
S IMMO AG
17.9500+45.70%05/20/2024
09:19:11		1,321.3 mn
17.950
590
18.150
378
2,18239,518C
UNIQA Insurance Group AG
8.2700+2.22%05/20/2024
09:55:14		2,555.4 mn
8.270
3,017
8.280
738
4,95040,984C
Addiko Bank AG
19.9500+54.44%05/20/2024
09:44:31		389.0 mn
19.850
175
19.950
175
2,13642,610C
Rosenbauer International AG
31.0000+3.97%05/20/2024
09:04:10		210.8 mn
31.100
399
31.700
629
1,40243,462C
VIENNA INSURANCE GROUP AG
31.3000+19.31%05/20/2024
10:13:24		4,006.4 mn
31.250
1,178
31.350
437
2,09865,514C
Semperit AG Holding
11.8800-41.91%05/20/2024
09:45:23		244.4 mn
11.820
413
11.880
199
5,93870,527C
DO & CO AG
146.2000+28.85%05/20/2024
09:31:37		1,602.5 mn
145.600
43
146.200
88
58885,444C
SCHOELLER-BLECKMANN AG
45.7500-13.51%05/20/2024
10:08:06		732.0 mn
45.700
258
45.800
200
2,520115,133C
Agrana Beteiligungs-AG
13.8500-22.29%05/20/2024
10:16:09		865.5 mn
13.800
364
13.900
735
9,474131,543C
EVN AG
29.0000+30.49%05/20/2024
10:03:46		5,216.5 mn
29.000
796
29.050
424
5,690165,134C
Andritz AG
54.5000+0.65%05/20/2024
10:12:19		5,668.0 mn
54.500
410
54.550
210
3,606196,580C
Lenzing AG
35.8000-25.10%05/20/2024
09:15:49		1,382.5 mn
35.850
808
36.050
458
5,948212,403C
RHI Magnesita N.V.
42.4000+68.92%05/17/2024
17:28:36		2,097.9 mn
42.000
50
42.300
652
5,838245,378C
AT&S Austria Tech.&Systemtech.
22.3800-16.11%05/20/2024
10:14:38		869.5 mn
22.360
484
22.420
637
15,956357,605C
Oesterreichische Post AG
31.6000-1.09%05/20/2024
09:48:46		2,134.7 mn
31.550
632
31.600
205
12,638400,372C
VERBUND AG Kat. A
73.0500-3.98%05/20/2024
10:16:09		12,435.6 mn
73.050
26
73.100
13
7,824569,414C
Raiffeisen Bank Internat. AG
17.4400+24.93%05/20/2024
10:06:24		5,736.7 mn
17.370
198
17.390
1,315
33,188580,851C
voestalpine AG
26.6000-15.35%05/20/2024
10:10:01		4,749.4 mn
26.600
345
26.620
444
21,952580,981C
Wienerberger AG
35.6000+29.67%05/20/2024
10:10:08		3,977.7 mn
35.580
741
35.620
560
17,734627,367C
BAWAG Group AG
59.8500+41.26%05/20/2024
10:16:36		4,704.2 mn
59.800
247
59.900
506
11,964718,777C
CA Immobilien Anlagen AG
29.3200+20.25%05/20/2024
10:12:57		3,122.5 mn
29.240
758
29.320
982
29,270855,150C
Erste Group Bank AG
47.2400+54.44%05/20/2024
10:16:25		19,883.9 mn
47.230
183
47.260
410
55,1882,617,706C
OMV AG
47.8800+12.56%05/20/2024
10:09:43		15,669.8 mn
47.860
127
47.900
451
296,26214,147,268C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas