NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
FREQUENTIS AG
27.3000+3.03%05/20/2024
09:04:10		362.5 mn
26.700
125
27.100
686
6164C
AUSTRIACARD HOLDINGS AG
6.3000+1.77%05/20/2024
09:24:14		229.0 mn
6.150
1,375
6.310
1,375
4142,608C
EuroTeleSites AG
3.7000+6.48%05/20/2024
09:30:08		614.7 mn
3.700
92
3.775
1,373
1,6045,884C
PIERER Mobility AG
39.3000-4.13%05/20/2024
09:04:10		1,328.2 mn
39.000
476
39.300
5
1505,895C
Flughafen Wien AG
49.6000-2.39%05/20/2024
09:04:28		4,166.4 mn
49.100
70
49.600
67
1607,936C
Warimpex Finanz- und Bet. AG
0.8200+8.18%05/17/2024
13:17:17		44.3 mn
0.756
1,325
0.820
5,000
10,0008,200C
Marinomed Biotech AG
16.5000-17.50%05/20/2024
09:19:39		25.4 mn
16.250
120
16.550
809
72011,900C
Kapsch TrafficCom AG
8.8000+4.82%05/20/2024
09:04:19		125.8 mn
8.800
280
8.900
623
1,44012,672C
PORR AG
14.4800-0.68%05/20/2024
09:59:00		568.7 mn
14.460
553
14.540
250
95213,802C
Zumtobel Group AG
6.0800+2.74%05/20/2024
10:13:08		262.3 mn
6.020
1,500
6.080
318
3,08418,755C
FACC AG
7.0300+13.30%05/20/2024
09:16:13		321.9 mn
6.990
670
7.030
613
2,70219,086C
UBM Development AG
19.8000-1.26%05/20/2024
09:56:04		147.9 mn
19.800
813
19.900
462
1,03620,491C
Palfinger AG
23.7500+11.68%05/20/2024
10:10:00		892.8 mn
23.600
150
23.700
150
87220,727C
POLYTEC Holding AG
3.6400+10.98%05/20/2024
09:04:28		81.3 mn
3.640
966
3.650
4,771
6,86825,060C
Telekom Austria AG
8.4800+7.22%05/20/2024
09:06:29		5,635.0 mn
8.450
2,364
8.480
760
3,31227,985C
Mayr-Melnhof Karton AG
118.0000+1.90%05/20/2024
09:03:12		2,360.0 mn
117.600
128
118.000
101
24028,281C
STRABAG SE
41.3500+8.42%05/20/2024
09:11:17		4,242.5 mn
41.350
44
41.600
46
69028,677C
AMAG Austria Metall AG
26.70000.00%05/20/2024
09:17:07		941.5 mn
26.600
200
26.800
411
1,18831,720C
Immofinanz AG
23.8500+1.27%05/20/2024
09:12:45		3,307.3 mn
23.700
3,526
23.850
1,497
1,63838,995C
S IMMO AG
17.9500+5.78%05/20/2024
09:19:11		1,321.3 mn
17.950
590
18.150
378
2,18239,518C
UNIQA Insurance Group AG
8.2700+2.10%05/20/2024
09:55:14		2,555.4 mn
8.270
3,017
8.280
738
4,95040,984C
Addiko Bank AG
19.9500+18.34%05/20/2024
09:44:31		389.0 mn
19.850
175
19.950
175
2,13642,610C
Rosenbauer International AG
31.0000+3.29%05/20/2024
09:04:10		210.8 mn
31.100
399
31.700
629
1,40243,462C
VIENNA INSURANCE GROUP AG
31.3000+7.59%05/20/2024
10:13:24		4,006.4 mn
31.250
980
31.350
708
2,09865,514C
Semperit AG Holding
11.8800+1.02%05/20/2024
09:45:23		244.4 mn
11.820
413
11.880
199
5,93870,527C
DO & CO AG
146.2000+3.95%05/20/2024
09:31:37		1,602.5 mn
145.600
43
146.200
88
58885,444C
SCHOELLER-BLECKMANN AG
45.7500-4.65%05/20/2024
10:08:06		732.0 mn
45.700
258
45.800
200
2,520115,133C
Agrana Beteiligungs-AG
13.9000+2.26%05/20/2024
10:11:17		868.6 mn
13.850
188
13.900
735
9,426130,878C
EVN AG
29.0000+12.36%05/20/2024
10:03:46		5,216.5 mn
29.000
796
29.050
250
5,690165,134C
Andritz AG
54.5000-4.82%05/20/2024
10:12:19		5,668.0 mn
54.500
410
54.550
210
3,606196,580C
Lenzing AG
35.8000+20.85%05/20/2024
09:15:49		1,382.5 mn
35.850
958
36.050
458
5,948212,403C
RHI Magnesita N.V.
42.4000+9.28%05/17/2024
17:28:36		2,097.9 mn
42.000
50
42.300
652
5,838245,378C
AT&S Austria Tech.&Systemtech.
22.3800+25.21%05/20/2024
10:14:38		869.5 mn
22.360
484
22.420
637
15,956357,605C
Oesterreichische Post AG
31.6000+0.79%05/20/2024
09:48:46		2,134.7 mn
31.550
632
31.600
205
12,638400,372C
VERBUND AG Kat. A
73.1000+3.51%05/20/2024
10:13:55		12,444.1 mn
73.050
358
73.100
13
7,222525,438C
Raiffeisen Bank Internat. AG
17.4400+1.91%05/20/2024
10:06:24		5,736.7 mn
17.370
198
17.390
1,121
33,188580,851C
voestalpine AG
26.6000+5.23%05/20/2024
10:10:01		4,749.4 mn
26.600
192
26.620
444
21,952580,981C
Wienerberger AG
35.6000+7.86%05/20/2024
10:10:08		3,977.7 mn
35.580
833
35.620
121
17,734627,367C
BAWAG Group AG
59.8500+10.77%05/20/2024
10:12:45		4,704.2 mn
59.800
16
59.850
125
11,474689,450C
CA Immobilien Anlagen AG
29.3200-4.43%05/20/2024
10:12:57		3,122.5 mn
29.240
490
29.320
967
29,270855,150C
Erste Group Bank AG
47.3000+13.28%05/20/2024
10:09:34		19,909.2 mn
47.250
73
47.280
424
55,0602,611,660C
OMV AG
47.8800+7.81%05/20/2024
10:09:43		15,669.8 mn
47.860
351
47.900
363
296,26214,147,268C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas