Name | Last | Chg. % 1Y | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
0.8200 | +36.67% | 05/17/2024 13:17:17 | 44.3 mn | 0.756 1,325 | 0.820 5,000 | 10,000 | 8,200 | C | |
3.6500 | -25.71% | 05/20/2024 10:16:35 | 81.5 mn | 3.640 966 | 3.650 3,771 | 8,868 | 32,360 | C | |
3.7000 | 0.00% | 05/20/2024 09:30:08 | 614.7 mn | 3.700 92 | 3.775 2,133 | 1,604 | 5,884 | C | |
6.0800 | -16.32% | 05/20/2024 11:01:53 | 262.3 mn | 6.020 1,500 | 6.080 28 | 3,664 | 22,281 | C | |
6.3000 | +8.79% | 05/20/2024 09:24:14 | 229.0 mn | 6.150 1,375 | 6.310 1,375 | 414 | 2,608 | C | |
7.0300 | +4.28% | 05/20/2024 10:52:11 | 321.9 mn | 7.000 630 | 7.030 13 | 3,902 | 27,522 | C | |
8.2800 | +2.22% | 05/20/2024 10:56:03 | 2,558.5 mn | 8.270 3,859 | 8.290 2,962 | 10,324 | 85,480 | C | |
8.4600 | +45.73% | 05/20/2024 10:51:42 | 5,621.7 mn | 8.460 1,384 | 8.480 1,593 | 3,742 | 31,623 | C | |
8.8000 | -28.10% | 05/20/2024 09:04:19 | 125.8 mn | 8.800 280 | 8.900 623 | 1,440 | 12,672 | C | |
11.8600 | -41.91% | 05/20/2024 10:51:19 | 244.0 mn | 11.840 450 | 11.860 1,688 | 7,962 | 94,551 | C | |
13.9000 | -22.29% | 05/20/2024 10:26:04 | 868.6 mn | 13.800 364 | 13.900 728 | 9,674 | 134,323 | C | |
14.4800 | +2.40% | 05/20/2024 09:59:00 | 568.7 mn | 14.500 158 | 14.540 250 | 952 | 13,802 | C | |
16.5000 | -49.85% | 05/20/2024 09:19:39 | 25.4 mn | 16.250 120 | 16.550 809 | 720 | 11,900 | C | |
17.3900 | +24.93% | 05/20/2024 11:04:36 | 5,720.3 mn | 17.390 358 | 17.400 14 | 40,940 | 715,567 | C | |
17.9500 | +45.70% | 05/20/2024 09:19:11 | 1,321.3 mn | 18.000 45 | 18.250 78 | 2,182 | 39,518 | C | |
19.9500 | +54.44% | 05/20/2024 10:44:30 | 389.0 mn | 19.950 825 | 20.000 1,172 | 2,486 | 49,593 | C | |
19.9500 | -40.09% | 05/20/2024 10:49:57 | 149.1 mn | 19.900 29 | 19.950 528 | 2,898 | 57,560 | C | |
22.4400 | -16.11% | 05/20/2024 10:50:17 | 871.8 mn | 22.420 890 | 22.500 328 | 16,210 | 363,305 | C | |
23.5500 | -19.26% | 05/20/2024 10:56:52 | 885.3 mn | 23.550 150 | 23.700 448 | 1,080 | 25,628 | C | |
23.8500 | +55.27% | 05/20/2024 09:12:45 | 3,307.3 mn | 23.700 4,016 | 23.850 1,518 | 1,638 | 38,995 | C | |
26.5800 | -15.35% | 05/20/2024 11:02:45 | 4,745.8 mn | 26.580 673 | 26.620 299 | 22,874 | 605,496 | C | |
26.7000 | -23.56% | 05/20/2024 09:17:07 | 941.5 mn | 26.600 200 | 26.700 569 | 1,188 | 31,720 | C | |
27.3000 | -10.23% | 05/20/2024 09:04:10 | 362.5 mn | 26.700 125 | 27.100 686 | 6 | 164 | C | |
29.0000 | +30.49% | 05/20/2024 10:03:46 | 5,216.5 mn | 28.950 1,906 | 29.050 527 | 5,690 | 165,134 | C | |
29.2000 | +20.25% | 05/20/2024 11:02:40 | 3,109.7 mn | 29.180 374 | 29.240 200 | 34,392 | 1,004,755 | C | |
31.1000 | +3.97% | 05/20/2024 10:31:50 | 211.5 mn | 31.100 378 | 31.700 629 | 1,444 | 44,768 | C | |
31.4000 | +19.31% | 05/20/2024 10:48:17 | 4,019.2 mn | 31.350 270 | 31.450 470 | 2,814 | 87,962 | C | |
31.6500 | -1.09% | 05/20/2024 11:04:02 | 2,138.0 mn | 31.600 957 | 31.650 181 | 12,776 | 404,736 | C | |
35.6200 | +29.67% | 05/20/2024 10:49:04 | 3,979.9 mn | 35.640 585 | 35.660 232 | 22,770 | 806,684 | C | |
36.2000 | -25.10% | 05/20/2024 10:30:11 | 1,398.0 mn | 36.350 527 | 36.450 100 | 7,054 | 252,324 | C | |
39.3000 | -47.47% | 05/20/2024 09:04:10 | 1,328.2 mn | 39.000 476 | 39.300 5 | 150 | 5,895 | C | |
41.3500 | +6.05% | 05/20/2024 10:36:27 | 4,242.5 mn | 41.350 42 | 41.600 121 | 694 | 28,842 | C | |
42.4000 | +68.92% | 05/17/2024 17:28:36 | 2,097.9 mn | 42.100 70 | 42.500 652 | 5,838 | 245,378 | C | |
45.6500 | -13.51% | 05/20/2024 11:01:54 | 730.4 mn | 45.600 150 | 45.650 159 | 3,356 | 153,338 | C | |
47.2100 | +54.44% | 05/20/2024 10:59:02 | 19,871.3 mn | 47.170 69 | 47.200 587 | 60,002 | 2,845,033 | C | |
47.6800 | +12.56% | 05/20/2024 11:03:04 | 15,604.4 mn | 47.640 202 | 47.680 150 | 304,800 | 14,554,676 | C | |
49.6000 | +16.25% | 05/20/2024 09:04:28 | 4,166.4 mn | 49.100 70 | 49.600 67 | 160 | 7,936 | C | |
54.7000 | +0.65% | 05/20/2024 11:02:49 | 5,688.8 mn | 54.700 516 | 54.800 352 | 7,046 | 384,512 | C | |
59.6000 | +41.26% | 05/20/2024 11:00:14 | 4,684.6 mn | 59.550 441 | 59.650 72 | 15,374 | 922,873 | C | |
73.2000 | -3.98% | 05/20/2024 10:45:48 | 12,461.1 mn | 73.100 200 | 73.250 334 | 8,926 | 650,042 | C | |
118.0000 | -17.48% | 05/20/2024 09:03:12 | 2,360.0 mn | 117.600 176 | 118.000 101 | 240 | 28,281 | C | |
145.6000 | +28.85% | 05/20/2024 11:02:50 | 1,595.9 mn | 145.400 50 | 145.600 5 | 964 | 140,190 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)