Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
0.8200 | +8.18% | 05/17/2024 13:17:17 | 44.3 mn | 0.770 10,000 | 0.820 5,000 | 10,000 | 8,200 | C | |
3.6500 | +10.98% | 05/20/2024 10:16:35 | 81.5 mn | 3.640 966 | 3.650 5,141 | 8,868 | 32,360 | C | |
3.6800 | +6.48% | 05/20/2024 12:11:43 | 611.3 mn | 3.710 444 | 3.765 381 | 3,198 | 11,723 | C | |
6.1000 | +2.74% | 05/20/2024 13:06:33 | 263.2 mn | 6.060 1,357 | 6.100 2,052 | 4,764 | 28,960 | C | |
6.3000 | +1.77% | 05/20/2024 09:24:14 | 229.0 mn | 6.150 1,375 | 6.310 1,375 | 414 | 2,608 | C | |
7.0000 | +13.30% | 05/20/2024 13:17:05 | 320.5 mn | 7.000 489 | 7.020 500 | 6,332 | 44,548 | C | |
8.2700 | +2.10% | 05/20/2024 12:50:00 | 2,555.4 mn | 8.280 981 | 8.290 2,509 | 13,776 | 114,042 | C | |
8.4900 | +7.22% | 05/20/2024 12:52:48 | 5,641.6 mn | 8.480 1,530 | 8.490 1,114 | 16,536 | 140,005 | C | |
8.8000 | +4.82% | 05/20/2024 09:04:19 | 125.8 mn | 8.800 280 | 8.900 821 | 1,440 | 12,672 | C | |
11.8600 | +1.02% | 05/20/2024 11:10:08 | 244.0 mn | 11.860 161 | 11.900 550 | 11,338 | 134,590 | C | |
13.8500 | +2.26% | 05/20/2024 11:39:51 | 865.5 mn | 13.750 406 | 13.850 334 | 9,880 | 137,166 | C | |
14.5000 | -0.68% | 05/20/2024 13:13:27 | 569.5 mn | 14.480 158 | 14.540 76 | 1,332 | 19,326 | C | |
16.5000 | -17.50% | 05/20/2024 09:19:39 | 25.4 mn | 16.250 120 | 16.400 50 | 720 | 11,900 | C | |
17.3900 | +1.91% | 05/20/2024 13:23:52 | 5,720.3 mn | 17.380 140 | 17.390 11 | 54,818 | 957,544 | C | |
17.9500 | +5.78% | 05/20/2024 12:03:18 | 1,321.3 mn | 18.000 142 | 18.250 23 | 2,308 | 41,812 | C | |
19.8500 | -1.26% | 05/20/2024 13:15:49 | 148.3 mn | 19.850 295 | 19.900 126 | 2,966 | 58,912 | C | |
20.0000 | +18.34% | 05/20/2024 12:08:00 | 390.0 mn | 19.900 3,123 | 20.000 244 | 3,486 | 69,593 | C | |
22.2400 | +25.21% | 05/20/2024 13:23:05 | 864.0 mn | 22.240 106 | 22.320 796 | 22,030 | 493,737 | C | |
23.6500 | +11.68% | 05/20/2024 13:26:52 | 889.1 mn | 23.600 150 | 23.750 150 | 2,110 | 49,987 | C | |
23.7500 | +1.27% | 05/20/2024 13:18:35 | 3,293.4 mn | 23.700 800 | 23.750 3,911 | 61,206 | 1,451,987 | C | |
26.6000 | 0.00% | 05/20/2024 11:12:14 | 938.0 mn | 26.600 198 | 26.700 569 | 1,192 | 31,826 | l | |
26.6000 | +5.23% | 05/20/2024 13:11:41 | 4,749.4 mn | 26.640 630 | 26.660 466 | 46,342 | 1,230,916 | C | |
26.7000 | +3.03% | 05/20/2024 12:53:06 | 354.6 mn | 26.900 7 | 27.000 100 | 222 | 5,931 | C | |
28.9500 | +12.36% | 05/20/2024 13:08:42 | 5,207.5 mn | 28.950 2,088 | 29.050 612 | 17,152 | 497,862 | C | |
29.2200 | -4.43% | 05/20/2024 13:18:15 | 3,111.8 mn | 29.200 757 | 29.260 830 | 95,620 | 2,793,878 | C | |
31.3000 | +3.29% | 05/20/2024 11:51:12 | 212.8 mn | 31.300 267 | 31.700 630 | 1,450 | 44,956 | C | |
31.4500 | +7.59% | 05/20/2024 13:25:21 | 4,025.6 mn | 31.400 1,495 | 31.500 744 | 6,492 | 203,664 | C | |
31.7000 | +0.79% | 05/20/2024 13:26:55 | 2,141.4 mn | 31.600 434 | 31.700 329 | 14,938 | 473,048 | C | |
35.5800 | +7.86% | 05/20/2024 13:08:41 | 3,975.4 mn | 35.560 1,051 | 35.620 395 | 29,422 | 1,043,919 | C | |
36.2500 | +20.85% | 05/20/2024 12:09:03 | 1,399.9 mn | 36.250 375 | 36.350 175 | 8,476 | 303,943 | C | |
39.3000 | -4.13% | 05/20/2024 12:54:58 | 1,328.2 mn | 40.000 397 | 41.000 397 | 160 | 6,288 | C | |
41.4000 | +8.42% | 05/20/2024 13:03:30 | 4,247.6 mn | 41.300 75 | 41.450 160 | 4,434 | 184,101 | C | |
42.0000 | +9.28% | 05/20/2024 11:33:58 | 2,078.1 mn | 41.900 152 | 42.400 652 | 100 | 4,200 | C | |
45.7000 | -4.65% | 05/20/2024 13:21:43 | 731.2 mn | 45.600 348 | 45.750 589 | 7,368 | 336,479 | C | |
47.4300 | +13.28% | 05/20/2024 13:25:31 | 19,963.9 mn | 47.420 53 | 47.430 213 | 90,590 | 4,293,113 | C | |
47.6600 | +7.81% | 05/20/2024 13:24:40 | 15,597.8 mn | 47.620 697 | 47.660 288 | 345,084 | 16,480,018 | C | |
49.6000 | -2.39% | 05/20/2024 09:04:28 | 4,166.4 mn | 49.000 110 | 49.600 170 | 160 | 7,936 | C | |
54.9000 | -4.82% | 05/20/2024 13:18:57 | 5,709.6 mn | 54.900 479 | 55.000 5,230 | 12,046 | 658,865 | C | |
59.9500 | +10.77% | 05/20/2024 13:22:58 | 4,712.1 mn | 59.900 245 | 60.000 497 | 19,718 | 1,182,694 | C | |
73.4500 | +3.51% | 05/20/2024 13:24:58 | 12,503.7 mn | 73.450 54 | 73.550 389 | 15,374 | 1,122,915 | C | |
117.8000 | +1.90% | 05/20/2024 13:20:40 | 2,356.0 mn | 117.200 188 | 117.800 53 | 376 | 44,302 | C | |
147.4000 | +3.95% | 05/20/2024 13:03:32 | 1,615.6 mn | 147.200 50 | 147.400 22 | 2,224 | 324,512 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)