NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/26/2024
14:48:26		42.0 mn
0.750
1,335
0.778
3,536
1,000762C
POLYTEC Holding AG
3.3300
+1.83%
+0.0600
04/29/2024
12:08:24		74.4 mn
3.260
2,000
3.320
1,000
26,75688,242C
EuroTeleSites AG
3.4750
-1.42%
-0.0500
04/29/2024
10:37:32		577.3 mn
3.485
1,500
3.540
269
3241,131C
Zumtobel Group AG
6.1000
-1.93%
-0.1200
04/29/2024
12:41:30		263.2 mn
6.020
600
6.100
1,862
11,95072,999C
FACC AG
6.2900
+0.32%
+0.0200
04/29/2024
12:26:46		288.0 mn
6.280
314
6.290
2,351
10,91468,479C
AUSTRIACARD HOLDINGS AG
6.5100
+1.72%
+0.1100
04/26/2024
11:44:17		236.7 mn
6.450
1,375
6.610
1,382
1491C
Telekom Austria AG
8.0100
-0.12%
-0.0100
04/29/2024
12:40:14		5,322.6 mn
8.010
2,415
8.030
1,475
56,112449,182C
Kapsch TrafficCom AG
8.0400
-1.47%
-0.1200
04/29/2024
09:04:11		115.0 mn
7.940
200
8.000
1,000
1801,447C
UNIQA Insurance Group AG
8.2900
+0.12%
+0.0100
04/29/2024
12:09:34		2,561.6 mn
8.270
1,332
8.290
10,932
44,284366,973C
Semperit AG Holding
11.7000
+1.92%
+0.2200
04/29/2024
12:41:18		240.7 mn
11.620
440
11.720
484
25,154293,474C
Agrana Beteiligungs-AG
13.4500
-0.74%
-0.1000
04/29/2024
12:38:58		840.5 mn
13.450
261
13.550
508
3,79251,115C
PORR AG
14.3800
-1.24%
-0.1800
04/29/2024
12:09:38		564.8 mn
14.380
183
14.460
434
15,448224,770C
Marinomed Biotech AG
17.0500
-2.57%
-0.4500
04/29/2024
12:43:14		26.3 mn
16.750
429
17.100
500
1,93232,960C
S IMMO AG
17.6000
+3.23%
+0.5500
04/29/2024
10:53:21		1,295.5 mn
17.350
215
17.500
713
7,800135,549C
Raiffeisen Bank Internat. AG
17.8600
-2.14%
-0.3900
04/29/2024
12:39:48		5,874.9 mn
17.840
183
17.860
7
155,3862,782,931C
Addiko Bank AG
18.3500
+1.94%
+0.3500
04/29/2024
11:39:50		357.8 mn
18.050
69
18.350
177
1,39225,519C
UBM Development AG
18.9000
+1.34%
+0.2500
04/29/2024
11:54:24		141.2 mn
18.700
175
18.900
96
1,56829,343C
AT&S Austria Tech.&Systemtech.
20.6200
+1.28%
+0.2600
04/29/2024
12:31:33		801.1 mn
20.580
644
20.660
1,185
41,992860,645C
Palfinger AG
21.3000
-1.39%
-0.3000
04/29/2024
12:40:58		800.7 mn
21.300
3,332
21.400
957
28,966621,073C
Immofinanz AG
22.8500
+0.22%
+0.0500
04/29/2024
12:43:57		3,168.6 mn
22.850
210
22.950
2,600
312,1487,094,914C
voestalpine AG
25.3600
+0.24%
+0.0600
04/29/2024
12:37:43		4,528.0 mn
25.340
1,646
25.380
268
37,776960,452C
AMAG Austria Metall AG
25.8000
-1.15%
-0.3000
04/29/2024
11:38:15		909.8 mn
25.800
138
26.100
491
3148,195C
FREQUENTIS AG
27.1000
-2.17%
-0.6000
04/29/2024
12:17:44		359.9 mn
27.100
252
27.500
190
7,424202,537C
EVN AG
28.4000
+0.89%
+0.2500
04/29/2024
12:40:56		5,108.5 mn
28.350
1,549
28.400
549
68,1541,931,384C
VIENNA INSURANCE GROUP AG
29.3000
+0.51%
+0.1500
04/29/2024
12:36:14		3,750.4 mn
29.250
594
29.300
247
24,100705,980C
Lenzing AG
29.9500
-0.50%
-0.1500
04/29/2024
12:39:42		1,156.6 mn
29.900
723
30.000
431
10,966330,264C
Oesterreichische Post AG
30.1000
-0.50%
-0.1500
04/29/2024
12:37:00		2,033.3 mn
30.100
769
30.200
973
35,8481,083,693C
Rosenbauer International AG
30.2000
+1.00%
+0.3000
04/29/2024
12:37:18		205.4 mn
29.900
130
30.300
233
1,21236,290C
CA Immobilien Anlagen AG
30.4800
+0.07%
+0.0200
04/29/2024
12:08:00		3,246.0 mn
30.420
266
30.460
260
102,4243,119,358C
Wienerberger AG
33.2600
+0.24%
+0.0800
04/29/2024
12:44:05		3,716.2 mn
33.260
6,403
33.280
845
166,4505,532,570C
PIERER Mobility AG
38.3000
+2.96%
+1.1000
04/29/2024
12:04:45		1,294.4 mn
37.900
386
38.400
618
1,51057,375C
STRABAG SE
40.3500
-0.37%
-0.1500
04/29/2024
12:29:30		4,139.9 mn
40.350
10
40.450
126
4,860196,841C
RHI Magnesita N.V.
41.5000
+1.47%
+0.6000
04/29/2024
11:52:21		2,053.3 mn
41.600
242
42.100
652
36615,168C
OMV AG
43.6200
+0.83%
+0.3600
04/29/2024
12:42:52		14,275.6 mn
43.600
411
43.660
792
142,1506,190,650C
Erste Group Bank AG
43.9800
+0.02%
+0.0100
04/29/2024
12:39:48		18,511.7 mn
43.960
394
44.000
1,089
150,7006,642,738C
SCHOELLER-BLECKMANN AG
45.8500
0.00%
0.0000
04/29/2024
12:41:12		733.6 mn
45.850
387
46.000
387
3,788173,890C
Flughafen Wien AG
50.0000
0.00%
0.0000
04/29/2024
12:24:56		4,200.0 mn
50.000
220
50.200
60
3,346165,988C
Andritz AG
51.2500
0.00%
0.0000
04/29/2024
12:40:29		5,330.0 mn
51.250
225
51.300
319
41,3922,120,368C
BAWAG Group AG
57.5000
0.00%
0.0000
04/29/2024
12:40:13		4,519.5 mn
57.450
176
57.500
125
129,7427,379,236C
VERBUND AG Kat. A
70.4000
+0.79%
+0.5500
04/29/2024
12:40:09		11,984.5 mn
70.300
273
70.400
340
15,9681,121,407C
Mayr-Melnhof Karton AG
114.4000
+0.35%
+0.4000
04/29/2024
11:53:48		2,288.0 mn
114.200
60
114.600
151
1,298148,930C
DO & CO AG
144.8000
0.00%
0.0000
04/29/2024
12:35:08		1,587.1 mn
144.400
94
144.800
98
2,602375,502C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas