NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Marinomed Biotech AG
16.5500
+0.30%
+0.0500
05/20/2024
09:04:15		25.5 mn
16.500
160
16.600
50
4006,620C
Warimpex Finanz- und Bet. AG
0.8200
0.00%
0.0000
05/17/2024
13:17:17		44.3 mn
0.756
1,325
0.820
5,000
10,0008,200C
POLYTEC Holding AG
3.6400
0.00%
0.0000
05/20/2024
09:04:28		81.3 mn
3.640
966
3.650
4,771
6,86825,060C
Kapsch TrafficCom AG
8.8000
+1.15%
+0.1000
05/20/2024
09:04:19		125.8 mn
8.800
280
8.980
1,007
1,44012,672C
UBM Development AG
19.8000
+0.76%
+0.1500
05/20/2024
09:04:39		147.9 mn
19.700
1,000
19.800
287
4629,126C
Rosenbauer International AG
31.0000
-1.27%
-0.4000
05/20/2024
09:04:10		210.8 mn
31.100
399
31.700
629
1,40243,462C
AUSTRIACARD HOLDINGS AG
6.3100
+2.60%
+0.1600
05/17/2024
10:48:43		229.4 mn
-
200
-
-
1,4008,834V
Semperit AG Holding
11.8600
-0.17%
-0.0200
05/20/2024
09:15:30		244.0 mn
11.860
33
11.940
300
4,64655,186C
Zumtobel Group AG
6.0800
+1.33%
+0.0800
05/20/2024
09:14:44		262.3 mn
6.020
1,500
6.080
666
2,38814,523C
FACC AG
7.0300
-0.57%
-0.0400
05/20/2024
09:16:13		321.9 mn
6.990
500
7.030
613
2,70219,086C
FREQUENTIS AG
27.3000
+0.37%
+0.1000
05/20/2024
09:04:10		362.5 mn
26.600
688
27.000
350
6164C
Addiko Bank AG
19.9500
-0.25%
-0.0500
05/20/2024
09:04:21		389.0 mn
19.750
296
19.950
115
761,516C
PORR AG
14.5000
0.00%
0.0000
05/20/2024
09:04:12		569.5 mn
14.480
228
14.540
250
85012,325C
EuroTeleSites AG
3.7000
-2.12%
-0.0800
05/20/2024
09:14:57		614.7 mn
3.700
163
3.785
341
1,4625,358C
SCHOELLER-BLECKMANN AG
45.2500
+0.22%
+0.1000
05/20/2024
09:00:18		724.0 mn
45.350
233
45.550
157
26011,763C
AT&S Austria Tech.&Systemtech.
22.3000
-1.33%
-0.3000
05/20/2024
09:08:37		866.4 mn
22.240
1,196
22.400
732
14,268319,764C
Agrana Beteiligungs-AG
13.9000
+2.21%
+0.3000
05/20/2024
09:06:29		868.6 mn
13.700
161
13.850
441
2,76638,078C
Palfinger AG
23.9000
0.00%
0.0000
05/20/2024
09:04:12		898.5 mn
23.600
392
23.800
150
2165,162C
AMAG Austria Metall AG
26.7000
+0.38%
+0.1000
05/20/2024
09:04:25		941.5 mn
26.700
183
26.800
111
82221,947C
PIERER Mobility AG
39.3000
-0.51%
-0.2000
05/20/2024
09:04:10		1,328.2 mn
39.000
476
39.300
5
1505,895C
S IMMO AG
18.1500
-0.82%
-0.1500
05/20/2024
09:06:05		1,336.0 mn
18.100
87
18.150
378
1,29823,559C
Lenzing AG
35.8000
+0.42%
+0.1500
05/20/2024
09:15:49		1,382.5 mn
35.800
432
36.050
325
5,948212,403C
DO & CO AG
145.2000
-1.49%
-2.2000
05/20/2024
09:00:00		1,591.5 mn
146.400
105
147.200
80
52876,666C
RHI Magnesita N.V.
42.4000
+2.42%
+1.0000
05/17/2024
17:28:36		2,097.9 mn
42.000
50
42.300
152
5,838245,378C
Oesterreichische Post AG
31.6000
-0.94%
-0.3000
05/20/2024
09:04:20		2,134.7 mn
31.550
796
31.700
552
11,432362,307C
Mayr-Melnhof Karton AG
118.0000
0.00%
0.0000
05/20/2024
09:03:12		2,360.0 mn
117.600
172
118.200
54
24028,281C
UNIQA Insurance Group AG
8.2800
0.00%
0.0000
05/20/2024
09:00:12		2,558.5 mn
8.270
898
8.290
758
4,67838,734C
CA Immobilien Anlagen AG
29.3400
0.00%
0.0000
05/20/2024
09:02:13		3,124.6 mn
29.180
980
29.280
851
8,620252,114C
Immofinanz AG
23.8500
0.00%
0.0000
05/20/2024
09:12:45		3,307.3 mn
23.700
1,542
23.850
578
1,63838,995C
Wienerberger AG
35.5000
+0.28%
+0.1000
05/20/2024
09:12:43		3,966.5 mn
35.520
475
35.580
6
10,568372,441C
VIENNA INSURANCE GROUP AG
31.3000
+0.32%
+0.1000
05/20/2024
09:16:18		4,006.4 mn
31.200
929
31.300
398
94629,474C
Flughafen Wien AG
49.6000
+1.22%
+0.6000
05/20/2024
09:04:28		4,166.4 mn
49.100
70
49.600
67
1607,936C
STRABAG SE
41.3500
+0.36%
+0.1500
05/20/2024
09:11:17		4,242.5 mn
41.350
44
41.600
46
69028,677C
BAWAG Group AG
60.2000
+0.08%
+0.0500
05/20/2024
09:16:57		4,731.7 mn
60.050
387
60.200
124
7,760466,647C
voestalpine AG
26.5600
+1.61%
+0.4200
05/20/2024
09:16:57		4,742.3 mn
26.500
208
26.560
219
12,728335,791C
EVN AG
29.1500
+0.17%
+0.0500
05/20/2024
09:03:01		5,243.5 mn
29.000
2,422
29.150
649
2,34868,206C
Telekom Austria AG
8.4800
+0.12%
+0.0100
05/20/2024
09:06:29		5,635.0 mn
8.440
2,502
8.480
1,080
3,31227,985C
Andritz AG
54.5500
+0.55%
+0.3000
05/20/2024
09:15:02		5,673.2 mn
54.450
160
54.550
131
1,36074,124C
Raiffeisen Bank Internat. AG
17.5500
-0.23%
-0.0400
05/20/2024
09:14:06		5,772.9 mn
17.550
1,095
17.600
836
5,49096,318C
VERBUND AG Kat. A
72.7500
+0.55%
+0.4000
05/20/2024
09:14:06		12,384.5 mn
72.650
211
72.900
377
1,820131,997C
OMV AG
47.4800
-0.04%
-0.0200
05/20/2024
09:15:00		15,538.9 mn
47.420
625
47.500
1,123
31,8341,512,100C
Erste Group Bank AG
47.4700
-0.11%
-0.0500
05/20/2024
09:16:57		19,980.7 mn
47.440
338
47.470
33
38,1261,810,385C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas