NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Marinomed Biotech AG
16.5000-17.50%05/20/2024
09:19:39		25.4 mn
16.250
424
16.500
69
72011,900C
Andritz AG
54.8000-4.82%05/20/2024
12:05:18		5,699.2 mn
54.800
344
54.850
975
7,914432,043C
SCHOELLER-BLECKMANN AG
45.8000-4.65%05/20/2024
12:03:08		732.8 mn
45.600
694
45.750
586
4,876222,724C
CA Immobilien Anlagen AG
29.1800-4.43%05/20/2024
12:05:19		3,107.6 mn
29.140
256
29.180
1,469
57,8261,689,042C
PIERER Mobility AG
39.3000-4.13%05/20/2024
09:04:10		1,328.2 mn
39.000
476
39.300
5
1505,895C
Flughafen Wien AG
49.6000-2.39%05/20/2024
09:04:28		4,166.4 mn
49.000
110
49.600
170
1607,936C
UBM Development AG
19.9000-1.26%05/20/2024
11:05:25		148.7 mn
19.900
24
20.000
700
2,90857,759C
PORR AG
14.4800-0.68%05/20/2024
09:59:00		568.7 mn
14.480
168
14.540
250
95213,802C
AMAG Austria Metall AG
26.60000.00%05/20/2024
11:12:14		938.0 mn
26.600
198
26.700
569
1,19231,826l
Oesterreichische Post AG
31.6500+0.79%05/20/2024
11:51:33		2,138.0 mn
31.550
1,197
31.700
759
12,778404,799C
Semperit AG Holding
11.8600+1.02%05/20/2024
11:10:08		244.0 mn
11.840
672
11.900
376
11,338134,590C
Immofinanz AG
23.7000+1.27%05/20/2024
12:09:46		3,286.5 mn
23.600
1,857
23.700
373
30,742728,748C
AUSTRIACARD HOLDINGS AG
6.3000+1.77%05/20/2024
09:24:14		229.0 mn
6.150
1,375
6.310
1,375
4142,608C
Mayr-Melnhof Karton AG
118.0000+1.90%05/20/2024
09:03:12		2,360.0 mn
117.200
237
117.800
214
24028,281C
Raiffeisen Bank Internat. AG
17.4000+1.91%05/20/2024
12:04:17		5,723.5 mn
17.440
839
17.470
350
49,060857,299C
UNIQA Insurance Group AG
8.2900+2.10%05/20/2024
12:03:03		2,561.6 mn
8.270
3,680
8.290
3,273
13,754113,860C
Agrana Beteiligungs-AG
13.8500+2.26%05/20/2024
11:39:51		865.5 mn
13.750
360
13.850
351
9,880137,166C
Zumtobel Group AG
6.0600+2.74%05/20/2024
12:03:13		261.5 mn
6.060
1,357
6.100
2,157
4,73428,777C
FREQUENTIS AG
27.3000+3.03%05/20/2024
09:04:10		362.5 mn
26.700
259
27.100
686
6164C
Rosenbauer International AG
31.3000+3.29%05/20/2024
11:51:12		212.8 mn
31.300
267
31.700
628
1,45044,956C
VERBUND AG Kat. A
73.1500+3.51%05/20/2024
12:05:34		12,452.6 mn
73.100
9
73.200
308
10,496764,926C
DO & CO AG
147.0000+3.95%05/20/2024
11:58:15		1,611.3 mn
147.000
14
147.400
141
2,188319,205C
Kapsch TrafficCom AG
8.8000+4.82%05/20/2024
09:04:19		125.8 mn
8.800
280
8.900
821
1,44012,672C
voestalpine AG
26.6400+5.23%05/20/2024
12:03:29		4,756.5 mn
26.660
895
26.700
331
40,5541,076,644C
S IMMO AG
17.9500+5.78%05/20/2024
12:03:18		1,321.3 mn
18.000
142
18.250
23
2,30841,812C
EuroTeleSites AG
3.6350+6.48%05/20/2024
12:03:25		603.9 mn
3.700
100
3.795
1,330
2,2808,341C
Telekom Austria AG
8.4800+7.22%05/20/2024
12:03:22		5,635.0 mn
8.470
868
8.480
1,123
9,38679,385C
VIENNA INSURANCE GROUP AG
31.5000+7.59%05/20/2024
11:58:01		4,032.0 mn
31.450
200
31.500
250
4,122129,048C
OMV AG
47.8600+7.81%05/20/2024
12:09:18		15,663.3 mn
47.840
43
47.860
150
331,57015,835,098C
Wienerberger AG
35.5400+7.86%05/20/2024
12:08:50		3,971.0 mn
35.540
679
35.580
92
28,146998,500C
Warimpex Finanz- und Bet. AG
0.8200+8.18%05/17/2024
13:17:17		44.3 mn
0.756
1,325
0.820
5,000
10,0008,200C
STRABAG SE
41.3500+8.42%05/20/2024
12:03:17		4,242.5 mn
41.300
75
41.450
304
3,754155,919C
RHI Magnesita N.V.
42.0000+9.28%05/20/2024
11:33:58		2,078.1 mn
41.800
70
42.000
76
1004,200C
BAWAG Group AG
59.8000+10.77%05/20/2024
12:04:17		4,700.3 mn
59.700
637
59.850
182
18,1181,086,762C
POLYTEC Holding AG
3.6500+10.98%05/20/2024
10:16:35		81.5 mn
3.640
966
3.650
5,141
8,86832,360C
Palfinger AG
23.5500+11.68%05/20/2024
10:56:52		885.3 mn
23.500
537
23.750
382
1,08025,628C
EVN AG
29.1000+12.36%05/20/2024
12:03:25		5,234.5 mn
28.900
2,534
29.050
1,430
11,150323,820C
Erste Group Bank AG
47.2800+13.28%05/20/2024
12:10:02		19,900.8 mn
47.280
5
47.300
170
72,4823,434,809C
FACC AG
7.0000+13.30%05/20/2024
11:35:07		320.5 mn
7.010
630
7.030
13
3,92827,704C
Addiko Bank AG
20.0000+18.34%05/20/2024
12:08:00		390.0 mn
19.900
125
19.950
225
3,48669,593C
Lenzing AG
36.2500+20.85%05/20/2024
12:09:03		1,399.9 mn
36.250
448
36.350
175
8,476303,943C
AT&S Austria Tech.&Systemtech.
22.4400+25.21%05/20/2024
12:07:45		871.8 mn
22.420
300
22.460
100
21,056471,941C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas