NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.8200+8.18%05/17/2024
13:17:17		44.3 mn
0.770
10,000
0.820
5,000
10,0008,200C
POLYTEC Holding AG
3.6500+10.98%05/20/2024
10:16:35		81.5 mn
3.640
966
3.650
5,141
8,86832,360C
EuroTeleSites AG
3.6800+6.48%05/20/2024
12:11:43		611.3 mn
3.710
444
3.770
984
3,19811,723C
Zumtobel Group AG
6.0600+2.74%05/20/2024
12:03:13		261.5 mn
6.060
1,357
6.100
2,157
4,73428,777C
AUSTRIACARD HOLDINGS AG
6.3000+1.77%05/20/2024
09:24:14		229.0 mn
6.150
1,375
6.310
1,375
4142,608C
FACC AG
7.0000+13.30%05/20/2024
11:35:07		320.5 mn
7.010
630
7.030
13
3,92827,704C
UNIQA Insurance Group AG
8.2900+2.10%05/20/2024
12:03:03		2,561.6 mn
8.270
4,422
8.290
2,286
13,754113,860C
Telekom Austria AG
8.4700+7.22%05/20/2024
12:28:37		5,628.3 mn
8.470
488
8.480
1,199
12,336104,371C
Kapsch TrafficCom AG
8.8000+4.82%05/20/2024
09:04:19		125.8 mn
8.800
280
8.900
821
1,44012,672C
Semperit AG Holding
11.8600+1.02%05/20/2024
11:10:08		244.0 mn
11.840
672
11.900
724
11,338134,590C
Agrana Beteiligungs-AG
13.8500+2.26%05/20/2024
11:39:51		865.5 mn
13.750
406
13.850
351
9,880137,166C
PORR AG
14.4800-0.68%05/20/2024
09:59:00		568.7 mn
14.480
168
14.540
250
95213,802C
Marinomed Biotech AG
16.5000-17.50%05/20/2024
09:19:39		25.4 mn
16.250
120
16.400
50
72011,900C
Raiffeisen Bank Internat. AG
17.4500+1.91%05/20/2024
12:37:01		5,740.0 mn
17.430
864
17.460
539
50,060874,749C
S IMMO AG
17.9500+5.78%05/20/2024
12:03:18		1,321.3 mn
18.000
142
18.250
23
2,30841,812C
UBM Development AG
19.9000-1.26%05/20/2024
12:23:31		148.7 mn
19.850
300
19.900
126
2,95658,714C
Addiko Bank AG
20.0000+18.34%05/20/2024
12:08:00		390.0 mn
19.900
125
20.000
154
3,48669,593C
AT&S Austria Tech.&Systemtech.
22.4200+25.21%05/20/2024
12:28:33		871.0 mn
22.360
633
22.440
780
21,802488,667C
Palfinger AG
23.5500+11.68%05/20/2024
10:56:52		885.3 mn
23.500
421
23.750
294
1,08025,628C
Immofinanz AG
23.8000+1.27%05/20/2024
12:44:37		3,300.3 mn
23.700
3,301
23.800
3,908
52,4681,244,496C
AMAG Austria Metall AG
26.60000.00%05/20/2024
11:12:14		938.0 mn
26.600
198
26.700
569
1,19231,826l
voestalpine AG
26.6400+5.23%05/20/2024
12:45:25		4,756.5 mn
26.620
915
26.660
250
44,6781,186,586C
FREQUENTIS AG
27.3000+3.03%05/20/2024
09:04:10		362.5 mn
26.700
259
27.100
686
6164C
EVN AG
29.1000+12.36%05/20/2024
12:03:25		5,234.5 mn
28.950
1,383
29.050
890
11,150323,820C
CA Immobilien Anlagen AG
29.3200-4.43%05/20/2024
12:36:57		3,122.5 mn
29.220
762
29.280
1,645
91,6202,676,998C
Rosenbauer International AG
31.3000+3.29%05/20/2024
11:51:12		212.8 mn
31.300
267
31.700
628
1,45044,956C
VIENNA INSURANCE GROUP AG
31.5500+7.59%05/20/2024
12:41:41		4,038.4 mn
31.450
921
31.550
447
5,594175,385C
Oesterreichische Post AG
31.6500+0.79%05/20/2024
11:51:33		2,138.0 mn
31.550
1,238
31.700
759
12,778404,799C
Wienerberger AG
35.5600+7.86%05/20/2024
12:39:22		3,973.2 mn
35.560
159
35.580
92
28,178999,638C
Lenzing AG
36.2500+20.85%05/20/2024
12:09:03		1,399.9 mn
36.200
577
36.350
383
8,476303,943C
PIERER Mobility AG
39.3000-4.13%05/20/2024
09:04:10		1,328.2 mn
39.000
476
39.300
5
1505,895C
STRABAG SE
41.3500+8.42%05/20/2024
12:03:17		4,242.5 mn
41.350
28
41.450
304
3,754155,919C
RHI Magnesita N.V.
42.0000+9.28%05/20/2024
11:33:58		2,078.1 mn
41.800
146
42.200
652
1004,200C
SCHOELLER-BLECKMANN AG
45.6500-4.65%05/20/2024
12:35:43		730.4 mn
45.600
314
45.700
105
6,188282,570C
Erste Group Bank AG
47.4300+13.28%05/20/2024
12:46:49		19,963.9 mn
47.440
282
47.460
311
84,3543,997,348C
OMV AG
47.7600+7.81%05/20/2024
12:47:24		15,630.5 mn
47.720
591
47.760
441
336,92816,091,094C
Flughafen Wien AG
49.6000-2.39%05/20/2024
09:04:28		4,166.4 mn
49.000
110
49.600
170
1607,936C
Andritz AG
54.8000-4.82%05/20/2024
12:38:58		5,699.2 mn
54.800
380
54.850
1,738
8,614470,403C
BAWAG Group AG
59.9500+10.77%05/20/2024
12:35:32		4,712.1 mn
59.900
133
59.950
301
18,9181,134,716C
VERBUND AG Kat. A
73.1000+3.51%05/20/2024
12:34:45		12,444.1 mn
73.100
48
73.200
3
10,840790,098C
Mayr-Melnhof Karton AG
118.0000+1.90%05/20/2024
09:03:12		2,360.0 mn
117.200
189
117.800
121
24028,281C
DO & CO AG
147.4000+3.95%05/20/2024
12:40:24		1,615.6 mn
147.200
50
147.400
75
2,218323,627C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas