NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.8200+36.67%05/17/2024
13:17:17		44.3 mn
0.756
1,325
0.820
5,000
10,0008,200C
POLYTEC Holding AG
3.6500-25.71%05/20/2024
10:16:35		81.5 mn
3.640
966
3.650
3,771
8,86832,360C
EuroTeleSites AG
3.70000.00%05/20/2024
09:30:08		614.7 mn
3.700
92
3.775
2,133
1,6045,884C
Zumtobel Group AG
6.0800-16.32%05/20/2024
11:06:46		262.3 mn
6.080
1
6.100
2,157
3,72022,622C
AUSTRIACARD HOLDINGS AG
6.3000+8.79%05/20/2024
09:24:14		229.0 mn
6.150
1,375
6.310
1,375
4142,608C
FACC AG
7.0300+4.28%05/20/2024
10:52:11		321.9 mn
7.000
630
7.030
13
3,90227,522C
UNIQA Insurance Group AG
8.2800+2.22%05/20/2024
10:56:03		2,558.5 mn
8.270
3,117
8.290
2,483
10,32485,480C
Telekom Austria AG
8.4600+45.73%05/20/2024
10:51:42		5,621.7 mn
8.460
1,384
8.480
1,593
3,74231,623C
Kapsch TrafficCom AG
8.8000-28.10%05/20/2024
09:04:19		125.8 mn
8.800
280
8.900
623
1,44012,672C
Semperit AG Holding
11.8600-41.91%05/20/2024
10:51:19		244.0 mn
11.840
450
11.860
2,180
7,96294,551C
Agrana Beteiligungs-AG
13.9000-22.29%05/20/2024
10:26:04		868.6 mn
13.800
364
13.900
728
9,674134,323C
PORR AG
14.4800+2.40%05/20/2024
09:59:00		568.7 mn
14.500
158
14.540
250
95213,802C
Marinomed Biotech AG
16.5000-49.85%05/20/2024
09:19:39		25.4 mn
16.250
120
16.550
809
72011,900C
Raiffeisen Bank Internat. AG
17.4000+24.93%05/20/2024
11:05:32		5,723.5 mn
17.400
373
17.430
975
40,968716,054C
S IMMO AG
17.9500+45.70%05/20/2024
09:19:11		1,321.3 mn
18.000
45
18.250
78
2,18239,518C
UBM Development AG
19.9000-40.09%05/20/2024
11:05:25		148.7 mn
19.900
24
19.950
500
2,90857,759C
Addiko Bank AG
19.9500+54.44%05/20/2024
10:44:30		389.0 mn
19.950
825
20.000
1,172
2,48649,593C
AT&S Austria Tech.&Systemtech.
22.4400-16.11%05/20/2024
10:50:17		871.8 mn
22.420
890
22.500
328
16,210363,305C
Palfinger AG
23.5500-19.26%05/20/2024
10:56:52		885.3 mn
23.550
150
23.700
329
1,08025,628C
Immofinanz AG
23.8500+55.27%05/20/2024
09:12:45		3,307.3 mn
23.700
4,016
23.850
1,518
1,63838,995C
voestalpine AG
26.6400-15.35%05/20/2024
11:07:05		4,756.5 mn
26.620
1,342
26.660
1,598
23,664626,529C
AMAG Austria Metall AG
26.7000-23.56%05/20/2024
09:17:07		941.5 mn
26.600
200
26.700
569
1,18831,720C
FREQUENTIS AG
27.3000-10.23%05/20/2024
09:04:10		362.5 mn
26.700
125
27.100
686
6164C
EVN AG
29.0000+30.49%05/20/2024
10:03:46		5,216.5 mn
28.950
1,906
29.050
424
5,690165,134C
CA Immobilien Anlagen AG
29.2800+20.25%05/20/2024
11:08:12		3,118.2 mn
29.200
388
29.280
1,828
35,0301,023,416C
VIENNA INSURANCE GROUP AG
31.4000+19.31%05/20/2024
10:48:17		4,019.2 mn
31.350
490
31.450
470
2,81487,962C
Oesterreichische Post AG
31.6500-1.09%05/20/2024
11:04:02		2,138.0 mn
31.600
957
31.650
181
12,776404,736C
Rosenbauer International AG
31.1000+3.97%05/20/2024
10:31:50		211.5 mn
31.100
378
31.700
629
1,44444,768C
Wienerberger AG
35.6200+29.67%05/20/2024
10:49:04		3,979.9 mn
35.640
585
35.660
232
22,770806,684C
Lenzing AG
36.2000-25.10%05/20/2024
10:30:11		1,398.0 mn
36.350
527
36.450
100
7,054252,324C
PIERER Mobility AG
39.3000-47.47%05/20/2024
09:04:10		1,328.2 mn
39.000
476
39.300
5
1505,895C
STRABAG SE
41.3500+6.05%05/20/2024
10:36:27		4,242.5 mn
41.350
42
41.600
121
69428,842C
RHI Magnesita N.V.
42.4000+68.92%05/17/2024
17:28:36		2,097.9 mn
42.100
70
42.400
500
5,838245,378C
SCHOELLER-BLECKMANN AG
45.6000-13.51%05/20/2024
11:05:10		729.6 mn
45.600
24
45.650
50
3,996182,550C
Erste Group Bank AG
47.2000+54.44%05/20/2024
11:07:10		19,867.1 mn
47.170
69
47.200
505
60,2022,854,473C
OMV AG
47.6800+12.56%05/20/2024
11:03:04		15,604.4 mn
47.640
352
47.700
4,176
304,80014,554,676C
Flughafen Wien AG
49.6000+16.25%05/20/2024
09:04:28		4,166.4 mn
49.100
70
49.600
67
1607,936C
Andritz AG
54.7000+0.65%05/20/2024
11:02:49		5,688.8 mn
54.700
512
54.750
4
7,046384,512C
BAWAG Group AG
59.6000+41.26%05/20/2024
11:00:14		4,684.6 mn
59.550
310
59.650
72
15,374922,873C
VERBUND AG Kat. A
73.2000-3.98%05/20/2024
10:45:48		12,461.1 mn
73.150
177
73.300
487
8,926650,042C
Mayr-Melnhof Karton AG
118.0000-17.48%05/20/2024
09:03:12		2,360.0 mn
117.600
128
118.000
101
24028,281C
DO & CO AG
145.6000+28.85%05/20/2024
11:07:21		1,595.9 mn
145.400
50
145.600
2
970141,064C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas