| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 6.0600 | +3.06% +0.1800 | 05/15/2024 17:35:06 | 261.5 mn | - - | - - | 27,604 | 164,389 | D | |
| 35.5800 | +1.02% +0.3600 | 05/15/2024 17:35:08 | 3,975.4 mn | - - | - - | 511,198 | 18,144,412 | D | |
| 0.8200 | 0.00% 0.0000 | 05/15/2024 12:56:01 | 44.3 mn | - - | - - | 16,000 | 13,120 | D | |
| 25.6800 | -0.47% -0.1200 | 05/15/2024 17:35:11 | 4,585.1 mn | - - | - - | 290,372 | 7,452,485 | D | |
| 31.1500 | -0.48% -0.1500 | 05/15/2024 17:35:15 | 3,987.2 mn | - - | - - | 103,312 | 3,235,991 | D | |
| 73.7500 | -1.67% -1.2500 | 05/15/2024 17:35:02 | 12,554.7 mn | - - | - - | 275,902 | 20,399,649 | D | |
| 8.2700 | -0.12% -0.0100 | 05/15/2024 17:35:03 | 2,555.4 mn | - - | - - | 273,020 | 2,256,221 | D | |
| 19.3500 | -1.28% -0.2500 | 05/15/2024 17:35:04 | 144.6 mn | - - | - - | 5,470 | 105,960 | D | |
| 8.4300 | +0.24% +0.0200 | 05/15/2024 17:35:05 | 5,601.7 mn | 8.430 3,477 | - - | 111,134 | 936,291 | D | |
| 41.5000 | -1.19% -0.5000 | 05/15/2024 17:35:05 | 4,257.9 mn | - - | - - | 23,622 | 982,370 | D | |
| 11.8600 | +1.72% +0.2000 | 05/15/2024 17:35:21 | 244.0 mn | - - | - - | 87,186 | 1,036,169 | D | |
| 44.5500 | -0.78% -0.3500 | 05/15/2024 17:35:17 | 712.8 mn | - - | - - | 23,854 | 1,062,701 | D | |
| 17.8500 | 0.00% 0.0000 | 05/15/2024 17:35:28 | 1,313.9 mn | - - | - - | 7,660 | 136,644 | D | |
| 31.7000 | +2.26% +0.7000 | 05/15/2024 17:35:08 | 215.6 mn | - - | - - | 22,842 | 712,193 | D | |
| 43.0000 | -2.71% -1.2000 | 05/15/2024 17:24:06 | 2,127.5 mn | - - | - - | 506 | 21,740 | D | |
| 17.2800 | -2.54% -0.4500 | 05/15/2024 17:35:24 | 5,684.1 mn | - - | - - | 1,101,106 | 19,065,268 | D | |
| 14.4200 | 0.00% 0.0000 | 05/15/2024 17:35:27 | 566.4 mn | - - | - - | 55,458 | 803,574 | D | |
| 3.5400 | -2.21% -0.0800 | 05/15/2024 17:35:27 | 79.0 mn | - - | - - | 5,648 | 20,321 | D | |
| 40.1000 | +2.04% +0.8000 | 05/15/2024 17:35:26 | 1,355.2 mn | - - | - - | 3,270 | 129,721 | D | |
| 22.7000 | +2.95% +0.6500 | 05/15/2024 17:35:29 | 853.4 mn | - - | - - | 36,434 | 824,820 | D | |
| 47.1200 | -0.55% -0.2600 | 05/15/2024 17:35:25 | 15,421.1 mn | - - | - - | 1,035,296 | 48,804,009 | D | |
| 32.0000 | -0.62% -0.2000 | 05/15/2024 17:35:02 | 2,161.7 mn | - - | - - | 89,928 | 2,875,478 | D | |
| 116.0000 | -0.85% -1.0000 | 05/15/2024 17:35:05 | 2,320.0 mn | - - | - - | 7,486 | 865,875 | D | |
| 16.7000 | -1.47% -0.2500 | 05/15/2024 17:35:15 | 25.7 mn | - - | - - | 3,922 | 65,581 | D | |
| 35.7500 | -1.11% -0.4000 | 05/15/2024 17:35:30 | 1,380.6 mn | - - | - - | 62,930 | 2,250,035 | D | |
| 9.0000 | +1.35% +0.1200 | 05/15/2024 17:35:05 | 128.7 mn | - - | - - | 11,636 | 104,493 | D | |
| 23.9500 | 0.00% 0.0000 | 05/15/2024 17:35:26 | 3,321.1 mn | - - | - - | 322,664 | 7,694,717 | D | |
| 26.1000 | +0.38% +0.1000 | 05/15/2024 16:06:55 | 346.6 mn | - - | - - | 6,688 | 174,592 | D | |
| 49.0000 | -1.01% -0.5000 | 05/15/2024 17:35:21 | 4,116.0 mn | - - | - - | 4,610 | 227,463 | D | |
| 7.0000 | +0.57% +0.0400 | 05/15/2024 17:35:23 | 320.5 mn | - - | - - | 93,320 | 658,242 | D | |
| 29.3000 | +0.17% +0.0500 | 05/15/2024 17:35:01 | 5,270.4 mn | - - | - - | 337,946 | 9,875,963 | D | |
| 3.8900 | +5.99% +0.2200 | 05/15/2024 17:37:10 | 646.2 mn | - - | - - | 50,732 | 188,355 | D | |
| 46.1500 | +0.54% +0.2500 | 05/15/2024 17:35:29 | 19,425.1 mn | - - | - - | 693,188 | 31,951,145 | D | |
| 147.2000 | -1.87% -2.8000 | 05/15/2024 17:35:06 | 1,613.5 mn | - - | - - | 7,470 | 1,107,314 | D | |
| 29.8200 | +0.47% +0.1400 | 05/15/2024 17:35:02 | 3,175.7 mn | - - | - - | 268,630 | 7,995,125 | D | |
| 58.9500 | +0.43% +0.2500 | 05/15/2024 17:35:29 | 4,633.5 mn | - - | - - | 208,636 | 12,287,460 | D | |
| 6.2000 | -1.90% -0.1200 | 05/13/2024 17:35:19 | 225.4 mn | - - | - - | 11,104 | 69,873 | N | |
| 20.5200 | -0.87% -0.1800 | 05/15/2024 17:35:23 | 797.2 mn | - - | - - | 289,942 | 5,908,226 | D | |
| 54.0000 | -0.74% -0.4000 | 05/15/2024 17:35:05 | 5,616.0 mn | - - | - - | 282,608 | 15,262,776 | D | |
| 26.2000 | -0.76% -0.2000 | 05/15/2024 17:35:29 | 923.9 mn | - - | - - | 1,116 | 29,554 | D | |
| 13.7000 | +1.48% +0.2000 | 05/15/2024 17:35:25 | 856.1 mn | - - | - - | 25,864 | 350,796 | D | |
| 19.0500 | +0.26% +0.0500 | 05/15/2024 17:35:13 | 371.5 mn | - - | - - | 45,450 | 856,804 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)