NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
DO & CO AG
148.0000
+0.54%
+0.8000
05/16/2024
13:50:44		1,622.2 mn
147.400
96
148.000
138
2,978439,533C
Mayr-Melnhof Karton AG
116.2000
+0.17%
+0.2000
05/16/2024
14:04:17		2,324.0 mn
116.000
48
116.400
63
1,620188,867C
VERBUND AG Kat. A
72.9000
-1.15%
-0.8500
05/16/2024
13:59:02		12,410.0 mn
72.850
305
72.950
79
71,1725,162,683C
BAWAG Group AG
58.2000
-1.27%
-0.7500
05/16/2024
14:12:17		4,574.5 mn
58.150
488
58.200
207
38,8862,266,615C
Andritz AG
53.5500
-0.83%
-0.4500
05/16/2024
14:09:24		5,569.2 mn
53.500
946
53.600
732
23,4621,257,470C
Flughafen Wien AG
48.7000
-0.61%
-0.3000
05/16/2024
13:45:42		4,090.8 mn
48.700
15
48.900
20
91644,584C
OMV AG
46.7800
-0.72%
-0.3400
05/16/2024
14:13:47		15,309.8 mn
46.740
108
46.780
548
148,1206,968,224C
Erste Group Bank AG
46.0400
-0.24%
-0.1100
05/16/2024
14:13:39		19,378.8 mn
46.030
150
46.060
205
117,9565,435,588C
SCHOELLER-BLECKMANN AG
44.7500
+0.45%
+0.2000
05/16/2024
14:11:38		716.0 mn
44.650
139
44.750
49
15,298679,723C
RHI Magnesita N.V.
41.4000
-0.96%
-0.4000
05/16/2024
14:12:48		2,048.4 mn
41.400
41
41.700
152
5,912249,531C
STRABAG SE
41.5000
0.00%
0.0000
05/16/2024
13:45:17		4,257.9 mn
41.500
256
41.650
284
9,904412,177C
PIERER Mobility AG
40.7000
+1.50%
+0.6000
05/16/2024
14:14:28		1,375.5 mn
40.700
190
40.900
245
5,710233,847C
Lenzing AG
35.4000
-0.98%
-0.3500
05/16/2024
14:02:25		1,367.1 mn
35.300
351
35.400
97
17,584620,818C
Wienerberger AG
35.3000
-0.79%
-0.2800
05/16/2024
14:14:25		3,944.2 mn
35.260
281
35.300
1
151,9605,365,761C
Oesterreichische Post AG
31.9500
-0.16%
-0.0500
05/16/2024
14:04:10		2,158.3 mn
31.950
1,387
32.000
1,115
97,3423,110,579C
Rosenbauer International AG
31.3000
-1.26%
-0.4000
05/16/2024
14:02:34		212.8 mn
31.300
232
31.700
448
1,38043,315C
VIENNA INSURANCE GROUP AG
31.4000
+0.80%
+0.2500
05/16/2024
14:13:24		4,019.2 mn
31.350
460
31.400
1,349
24,416763,792C
CA Immobilien Anlagen AG
29.7200
-0.34%
-0.1000
05/16/2024
14:09:27		3,165.1 mn
29.720
95
29.780
835
116,9523,478,625C
EVN AG
29.2500
-0.17%
-0.0500
05/16/2024
14:10:42		5,261.4 mn
29.200
1,423
29.250
653
113,1283,293,184C
AMAG Austria Metall AG
26.3000
+0.38%
+0.1000
05/16/2024
12:48:30		927.4 mn
26.300
46
26.600
654
2085,510C
FREQUENTIS AG
26.1000
0.00%
0.0000
05/16/2024
11:45:50		346.6 mn
26.100
690
26.400
125
2,30860,699C
voestalpine AG
26.0400
+1.40%
+0.3600
05/16/2024
14:09:19		4,649.4 mn
26.020
328
26.040
318
97,4762,521,603C
Immofinanz AG
23.9500
0.00%
0.0000
05/16/2024
13:35:42		3,321.1 mn
23.800
1,888
23.900
2,494
38,498918,839C
Palfinger AG
23.4000
+3.08%
+0.7000
05/16/2024
14:08:37		879.7 mn
23.400
284
23.450
150
29,864689,507C
AT&S Austria Tech.&Systemtech.
21.7200
+5.85%
+1.2000
05/16/2024
14:10:59		843.8 mn
21.720
300
21.800
631
305,0566,466,980C
Addiko Bank AG
19.9500
+4.72%
+0.9000
05/16/2024
14:05:22		389.0 mn
19.950
4,947
20.000
1,225
90,2061,804,645C
UBM Development AG
19.5000
+0.78%
+0.1500
05/16/2024
14:08:59		145.7 mn
19.350
1,261
19.500
420
3,82674,504C
S IMMO AG
18.5000
+3.64%
+0.6500
05/16/2024
13:59:41		1,361.8 mn
18.250
64
18.350
1,663
22,886414,829C
Raiffeisen Bank Internat. AG
17.2500
-0.17%
-0.0300
05/16/2024
14:09:41		5,674.2 mn
17.250
1,761
17.270
715
67,1701,159,424C
Marinomed Biotech AG
16.4000
-1.80%
-0.3000
05/16/2024
11:55:01		25.3 mn
16.500
200
16.600
150
6009,880C
PORR AG
14.4200
0.00%
0.0000
05/16/2024
13:08:08		566.4 mn
14.420
597
14.500
1,924
17,360250,106C
Agrana Beteiligungs-AG
13.7000
0.00%
0.0000
05/16/2024
13:47:30		856.1 mn
13.550
619
13.650
109
9,654132,961C
Semperit AG Holding
11.7600
-0.84%
-0.1000
05/16/2024
13:48:47		241.9 mn
11.780
42
11.840
372
18,662221,525C
Kapsch TrafficCom AG
8.8200
-2.00%
-0.1800
05/16/2024
11:53:51		126.1 mn
8.820
340
8.980
387
4,13836,843C
Telekom Austria AG
8.4100
-0.24%
-0.0200
05/16/2024
14:13:28		5,588.4 mn
8.390
2,448
8.410
2,005
24,782208,146C
UNIQA Insurance Group AG
8.2700
0.00%
0.0000
05/16/2024
14:01:59		2,555.4 mn
8.250
12,048
8.270
3,399
77,392639,703C
FACC AG
6.9900
-0.14%
-0.0100
05/16/2024
12:37:35		320.1 mn
6.970
283
6.990
500
20,414143,828C
AUSTRIACARD HOLDINGS AG
6.3100
+1.77%
+0.1100
05/16/2024
09:05:35		229.4 mn
6.150
1,375
6.310
1,375
114719C
Zumtobel Group AG
6.0600
0.00%
0.0000
05/16/2024
12:41:35		261.5 mn
6.020
373
6.060
341
2,81416,989C
EuroTeleSites AG
3.8500
-1.03%
-0.0400
05/16/2024
12:52:25		639.6 mn
3.830
831
3.850
348
13,13050,397C
POLYTEC Holding AG
3.5600
+0.56%
+0.0200
05/16/2024
12:06:40		79.5 mn
3.560
211
3.650
15,398
21,02676,380C
Warimpex Finanz- und Bet. AG
0.8200
0.00%
0.0000
05/15/2024
12:56:01		44.3 mn
0.770
10,000
0.820
15,000
16,00013,120C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas