| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:47:00 | 20.3000 | 57 | 1,157.10 | 77,446 | Continuous Trading |
| 09:46:59 | 20.3200 | 2,239 | 45,496.48 | 77,389 | Continuous Trading |
| 09:46:59 | 20.3400 | 393 | 7,993.62 | 75,150 | Continuous Trading |
| 09:46:18 | 20.4000 | 200 | 4,080.00 | 74,757 | Continuous Trading |
| 09:44:56 | 20.4000 | 200 | 4,080.00 | 74,557 | Continuous Trading |
| 09:43:49 | 20.3200 | 137 | 2,783.84 | 74,357 | Continuous Trading |
| 09:43:49 | 20.3200 | 259 | 5,262.88 | 74,220 | Continuous Trading |
| 09:43:49 | 20.4000 | 598 | 12,199.20 | 73,961 | Continuous Trading |
| 09:43:49 | 20.3800 | 5,329 | 108,605.02 | 73,363 | Continuous Trading |
| 09:43:29 | 20.3200 | 1,895 | 38,506.40 | 68,034 | Continuous Trading |
| 09:43:29 | 20.3400 | 2,820 | 57,358.80 | 66,139 | Continuous Trading |
| 09:43:29 | 20.3600 | 13 | 264.68 | 63,319 | Continuous Trading |
| 09:43:29 | 20.3600 | 343 | 6,983.48 | 63,306 | Continuous Trading |
| 09:43:29 | 20.4000 | 150 | 3,060.00 | 62,963 | Continuous Trading |
| 09:40:34 | 20.4200 | 1,000 | 20,420.00 | 62,813 | Continuous Trading |
| 09:40:22 | 20.3800 | 232 | 4,728.16 | 61,813 | Continuous Trading |
| 09:40:22 | 20.3800 | 233 | 4,748.54 | 61,581 | Continuous Trading |
| 09:39:43 | 20.4400 | 140 | 2,861.60 | 61,348 | Continuous Trading |
| 09:39:11 | 20.4000 | 1,047 | 21,358.80 | 61,208 | Continuous Trading |
| 09:38:47 | 20.4000 | 195 | 3,978.00 | 60,161 | Continuous Trading |
