| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:02:30 | 46.8400 | 245 | 11,475.80 | 9,462 |
| 09:01:51 | 46.8600 | 146 | 6,841.56 | 9,217 |
| 09:01:03 | 46.9400 | 30 | 1,408.20 | 9,071 |
| 09:01:03 | 46.9400 | 31 | 1,455.14 | 9,041 |
| 09:00:47 | 46.9200 | 242 | 11,354.64 | 9,010 |
| 09:00:47 | 46.9000 | 107 | 5,018.30 | 8,768 |
| 09:00:47 | 46.8800 | 92 | 4,312.96 | 8,661 |
| 09:00:47 | 46.8800 | 15 | 703.20 | 8,569 |
| 09:00:47 | 46.8600 | 107 | 5,014.02 | 8,554 |
| 09:00:47 | 46.8400 | 135 | 6,323.40 | 8,447 |
| 09:00:32 | 46.7000 | 117 | 5,463.90 | 8,312 |
| 09:00:32 | 46.6800 | 194 | 9,055.92 | 8,195 |
| 09:00:18 | 46.4800 | 30 | 1,394.40 | 8,001 |
| 09:00:18 | 46.5000 | 470 | 21,855.00 | 7,971 |
| 09:00:18 | 46.5000 | 7 | 325.50 | 7,501 |
| 09:00:18 | 46.5000 | 7,494 | 348,471.00 | 7,494 |
