| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:36:36 | 155.8000 | 5 | 779.00 | 55,619 | Continuous Trading |
| 16:36:36 | 155.8000 | 10 | 1,558.00 | 55,614 | Continuous Trading |
| 16:36:35 | 156.0000 | 45 | 7,020.00 | 55,604 | Continuous Trading |
| 16:35:57 | 156.0000 | 5 | 780.00 | 55,559 | Continuous Trading |
| 16:35:54 | 156.0000 | 10 | 1,560.00 | 55,554 | Continuous Trading |
| 16:35:18 | 156.4000 | 223 | 34,877.20 | 55,544 | Continuous Trading |
| 16:34:02 | 155.8000 | 10 | 1,558.00 | 55,321 | Continuous Trading |
| 16:34:02 | 156.0000 | 96 | 14,976.00 | 55,311 | Continuous Trading |
| 16:33:34 | 156.2000 | 299 | 46,703.80 | 55,215 | Continuous Trading |
| 16:30:43 | 156.2000 | 27 | 4,217.40 | 54,916 | Continuous Trading |
| 16:30:12 | 157.2000 | 11 | 1,729.20 | 54,889 | Continuous Trading |
| 16:30:12 | 156.2000 | 225 | 35,145.00 | 54,878 | Continuous Trading |
| 16:30:12 | 156.4000 | 75 | 11,730.00 | 54,653 | Continuous Trading |
| 16:29:45 | 156.8000 | 36 | 5,644.80 | 54,578 | Continuous Trading |
| 16:29:45 | 156.8000 | 53 | 8,310.40 | 54,542 | Continuous Trading |
| 16:29:45 | 156.8000 | 76 | 11,916.80 | 54,489 | Continuous Trading |
| 16:29:40 | 157.0000 | 8 | 1,256.00 | 54,413 | Continuous Trading |
| 16:29:19 | 157.0000 | 1,235 | 193,895.00 | 54,405 | Continuous Trading |
| 16:29:19 | 157.0000 | 566 | 88,862.00 | 53,170 | Continuous Trading |
| 16:29:19 | 157.2000 | 285 | 44,802.00 | 52,604 | Continuous Trading |
