| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:21:32 | 169.6000 | 36 | 6,105.60 | 17,184 | Continuous Trading |
| 11:21:32 | 169.6000 | 393 | 66,652.80 | 17,148 | Continuous Trading |
| 11:21:32 | 170.0000 | 25 | 4,250.00 | 16,755 | Continuous Trading |
| 11:20:36 | 169.4000 | 103 | 17,448.20 | 16,730 | Continuous Trading |
| 11:19:22 | 169.6000 | 43 | 7,292.80 | 16,627 | Continuous Trading |
| 11:19:22 | 169.6000 | 65 | 11,024.00 | 16,584 | Continuous Trading |
| 11:18:39 | 169.8000 | 43 | 7,301.40 | 16,519 | Continuous Trading |
| 11:18:30 | 169.8000 | 217 | 36,846.60 | 16,476 | Continuous Trading |
| 11:18:30 | 170.0000 | 193 | 32,810.00 | 16,259 | Continuous Trading |
| 11:18:30 | 170.2000 | 106 | 18,041.20 | 16,066 | Continuous Trading |
| 11:13:24 | 169.8000 | 139 | 23,602.20 | 15,960 | Continuous Trading |
| 11:13:24 | 170.0000 | 179 | 30,430.00 | 15,821 | Continuous Trading |
| 11:13:24 | 170.2000 | 293 | 49,868.60 | 15,642 | Continuous Trading |
| 11:13:24 | 170.4000 | 89 | 15,165.60 | 15,349 | Continuous Trading |
| 11:12:12 | 170.6000 | 43 | 7,335.80 | 15,260 | Continuous Trading |
| 11:12:12 | 170.6000 | 100 | 17,060.00 | 15,217 | Continuous Trading |
| 11:12:09 | 170.6000 | 165 | 28,149.00 | 15,117 | Continuous Trading |
| 11:09:57 | 170.4000 | 46 | 7,838.40 | 14,952 | Continuous Trading |
| 11:09:55 | 170.4000 | 102 | 17,380.80 | 14,906 | Continuous Trading |
| 11:09:45 | 170.2000 | 44 | 7,488.80 | 14,804 | Continuous Trading |
