| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:29:01 | 157.6000 | 6 | 945.60 | 71,353 | Continuous Trading |
| 17:28:47 | 158.4000 | 8 | 1,267.20 | 71,347 | Continuous Trading |
| 17:28:30 | 158.0000 | 20 | 3,160.00 | 71,339 | Continuous Trading |
| 17:27:20 | 158.6000 | 24 | 3,806.40 | 71,319 | Continuous Trading |
| 17:27:20 | 158.4000 | 32 | 5,068.80 | 71,295 | Continuous Trading |
| 17:27:20 | 158.2000 | 167 | 26,419.40 | 71,263 | Continuous Trading |
| 17:27:20 | 158.0000 | 27 | 4,266.00 | 71,096 | Continuous Trading |
| 17:27:11 | 158.0000 | 187 | 29,546.00 | 71,069 | Continuous Trading |
| 17:26:49 | 158.4000 | 2 | 316.80 | 70,882 | Continuous Trading |
| 17:26:41 | 158.2000 | 804 | 127,192.80 | 70,880 | Continuous Trading |
| 17:26:41 | 158.0000 | 196 | 30,968.00 | 70,076 | Continuous Trading |
| 17:25:34 | 157.8000 | 25 | 3,945.00 | 69,880 | Continuous Trading |
| 17:23:06 | 158.0000 | 53 | 8,374.00 | 69,855 | Continuous Trading |
| 17:23:06 | 157.8000 | 74 | 11,677.20 | 69,802 | Continuous Trading |
| 17:22:57 | 157.6000 | 42 | 6,619.20 | 69,728 | Continuous Trading |
| 17:21:05 | 157.4000 | 80 | 12,592.00 | 69,686 | Continuous Trading |
| 17:21:05 | 157.2000 | 89 | 13,990.80 | 69,606 | Continuous Trading |
| 17:21:05 | 157.2000 | 105 | 16,506.00 | 69,517 | Continuous Trading |
| 17:19:16 | 157.8000 | 199 | 31,402.20 | 69,412 | Continuous Trading |
| 17:19:16 | 157.6000 | 601 | 94,717.60 | 69,213 | Continuous Trading |
