LastChg. % 1DChg. Abs.
158.6000-5.82%-9.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:55:52156.6000172,662.2062,850Continuous Trading
16:55:52156.600017026,622.0062,833Continuous Trading
16:55:10156.4000589,071.2062,663Continuous Trading
16:55:10156.400012419,393.6062,605Continuous Trading
16:53:56156.4000416,412.4062,481Continuous Trading
16:53:56156.40007411,573.6062,440Continuous Trading
16:53:56156.40007411,573.6062,366Continuous Trading
16:53:56156.40007411,573.6062,292Continuous Trading
16:53:56156.40007411,573.6062,218Continuous Trading
16:53:56156.400013921,739.6062,144Continuous Trading
16:53:26155.800012619,630.8062,005Continuous Trading
16:53:13156.6000304,698.0061,879Continuous Trading
16:52:59156.0000111,716.0061,849Continuous Trading
16:52:33156.6000406,264.0061,838Continuous Trading
16:51:54156.6000284,384.8061,798Continuous Trading
16:51:51156.80009815,366.4061,770Continuous Trading
16:51:46156.8000355,488.0061,672Continuous Trading
16:51:20157.0000304,710.0061,637Continuous Trading
16:51:05157.000016525,905.0061,607Continuous Trading
16:50:16156.8000659103,331.2061,442Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas