| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:49:13 | 156.8000 | 65 | 10,192.00 | 60,181 | Continuous Trading |
| 16:48:57 | 156.6000 | 60 | 9,396.00 | 60,116 | Continuous Trading |
| 16:48:57 | 156.6000 | 6 | 939.60 | 60,056 | Continuous Trading |
| 16:47:47 | 156.2000 | 2 | 312.40 | 60,050 | Continuous Trading |
| 16:47:47 | 156.4000 | 65 | 10,166.00 | 60,048 | Continuous Trading |
| 16:47:47 | 156.2000 | 50 | 7,810.00 | 59,983 | Continuous Trading |
| 16:47:01 | 156.4000 | 65 | 10,166.00 | 59,933 | Continuous Trading |
| 16:46:26 | 156.2000 | 64 | 9,996.80 | 59,868 | Continuous Trading |
| 16:46:14 | 156.2000 | 1 | 156.20 | 59,804 | Continuous Trading |
| 16:46:00 | 155.8000 | 72 | 11,217.60 | 59,803 | Continuous Trading |
| 16:44:00 | 156.4000 | 6 | 938.40 | 59,731 | Continuous Trading |
| 16:44:00 | 156.2000 | 64 | 9,996.80 | 59,725 | Continuous Trading |
| 16:43:59 | 156.0000 | 83 | 12,948.00 | 59,661 | Continuous Trading |
| 16:43:59 | 155.8000 | 152 | 23,681.60 | 59,578 | Continuous Trading |
| 16:43:59 | 155.6000 | 258 | 40,144.80 | 59,426 | Continuous Trading |
| 16:43:58 | 155.0000 | 10 | 1,550.00 | 59,168 | Continuous Trading |
| 16:42:27 | 155.6000 | 112 | 17,427.20 | 59,158 | Continuous Trading |
| 16:42:04 | 155.6000 | 50 | 7,780.00 | 59,046 | Continuous Trading |
| 16:41:46 | 155.4000 | 113 | 17,560.20 | 58,996 | Continuous Trading |
| 16:41:46 | 155.4000 | 113 | 17,560.20 | 58,883 | Continuous Trading |
