LastChg. % 1DChg. Abs.
158.6000-5.82%-9.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:29:19157.400023236,516.8052,319Continuous Trading
16:29:04158.00008713,746.0052,087Continuous Trading
16:29:04158.00009615,168.0052,000Continuous Trading
16:29:04158.000020031,600.0051,904Continuous Trading
16:27:58158.0000182,844.0051,704Continuous Trading
16:27:55157.8000639,941.4051,686Continuous Trading
16:27:35157.6000274,255.2051,623Continuous Trading
16:26:54157.600012519,700.0051,596Continuous Trading
16:26:07157.8000385,996.4051,471Continuous Trading
16:26:07158.0000213,318.0051,433Continuous Trading
16:24:47157.800019230,297.6051,412Continuous Trading
16:21:36158.400022836,115.2051,220Continuous Trading
16:20:20158.800010015,880.0050,992Continuous Trading
16:20:10158.200015424,362.8050,892Continuous Trading
16:20:05158.400022635,798.4050,738Continuous Trading
16:20:05158.4000386,019.2050,512Continuous Trading
16:20:05158.200028044,296.0050,474Continuous Trading
16:19:45157.000024037,680.0050,194Continuous Trading
16:19:45158.0000365,688.0049,954Continuous Trading
16:19:45157.8000629,783.6049,918Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas