LastChg. % 1DChg. Abs.
158.6000-5.82%-9.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:14:07160.0000111,760.0047,810Continuous Trading
16:14:07160.400014523,258.0047,799Continuous Trading
16:13:56160.0000599,440.0047,654Continuous Trading
16:13:07160.00008613,760.0047,595Continuous Trading
16:10:41160.60001160.6047,509Continuous Trading
16:08:16160.60007712,366.2047,508Continuous Trading
16:08:16160.400018930,315.6047,431Continuous Trading
16:07:53159.8000101,598.0047,242Continuous Trading
16:07:45160.2000101,602.0047,232Continuous Trading
16:06:51160.0000132,080.0047,222Continuous Trading
16:06:06159.600013020,748.0047,209Continuous Trading
16:05:34160.20006710,733.4047,079Continuous Trading
16:05:33160.2000579,131.4047,012Continuous Trading
16:05:33160.20007111,374.2046,955Continuous Trading
16:05:33160.200081,281.6046,884Continuous Trading
16:05:33160.200081,281.6046,876Continuous Trading
16:05:33160.20007111,374.2046,868Continuous Trading
16:05:33160.200013421,466.8046,797Continuous Trading
16:05:33160.200013421,466.8046,663Continuous Trading
16:05:13160.4000101,604.0046,529Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas