LastChg. % 1DChg. Abs.
77.3000+3.20%+2.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:21:0377.4000393,018.6029,328Continuous Trading
11:21:0377.3000131,004.9029,289Continuous Trading
11:21:0377.300015011,595.0029,276Continuous Trading
11:19:5477.400021716,795.8029,126Continuous Trading
11:17:2677.300015011,595.0028,909Continuous Trading
11:10:4477.4000786,037.2028,759Continuous Trading
11:09:5177.20001007,720.0028,681Continuous Trading
11:02:3977.300014411,131.2028,581Continuous Trading
11:02:3977.400028221,826.8028,437Continuous Trading
10:44:2077.400014411,145.6028,155Continuous Trading
10:41:2677.500014411,160.0028,011Continuous Trading
10:41:2577.6000786,052.8027,867Continuous Trading
10:35:5677.80003233.4027,789Continuous Trading
10:30:0877.700014411,188.8027,786Continuous Trading
10:30:0877.800014411,203.2027,642Continuous Trading
10:30:0877.800018114,081.8027,498Continuous Trading
10:16:5278.000032925,662.0027,317Continuous Trading
10:13:2177.800025019,450.0026,988Continuous Trading
10:12:3678.0000685,304.0026,738Continuous Trading
10:06:1278.3000231,800.9026,670Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas