| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:20:46 | 78.7000 | 3 | 236.10 | 18,657 | Continuous Trading |
| 09:20:26 | 78.4000 | 200 | 15,680.00 | 18,654 | Continuous Trading |
| 09:19:05 | 78.6000 | 75 | 5,895.00 | 18,454 | Continuous Trading |
| 09:18:18 | 78.7000 | 121 | 9,522.70 | 18,379 | Continuous Trading |
| 09:18:18 | 78.7000 | 14 | 1,101.80 | 18,258 | Continuous Trading |
| 09:16:56 | 78.8000 | 85 | 6,698.00 | 18,244 | Continuous Trading |
| 09:16:12 | 78.9000 | 733 | 57,833.70 | 18,159 | Continuous Trading |
| 09:16:12 | 79.0000 | 80 | 6,320.00 | 17,426 | Continuous Trading |
| 09:16:11 | 79.1000 | 1,052 | 83,213.20 | 17,346 | Continuous Trading |
| 09:15:17 | 79.3000 | 100 | 7,930.00 | 16,294 | Continuous Trading |
| 09:15:17 | 79.3000 | 200 | 15,860.00 | 16,194 | Continuous Trading |
| 09:15:17 | 79.3000 | 200 | 15,860.00 | 15,994 | Continuous Trading |
| 09:15:17 | 79.3000 | 200 | 15,860.00 | 15,794 | Continuous Trading |
| 09:15:17 | 79.3000 | 200 | 15,860.00 | 15,594 | Continuous Trading |
| 09:15:17 | 79.3000 | 200 | 15,860.00 | 15,394 | Continuous Trading |
| 09:15:17 | 79.3000 | 200 | 15,860.00 | 15,194 | Continuous Trading |
| 09:15:17 | 79.3000 | 443 | 35,129.90 | 14,994 | Continuous Trading |
| 09:15:17 | 79.2000 | 928 | 73,497.60 | 14,551 | Continuous Trading |
| 09:15:15 | 79.2000 | 44 | 3,484.80 | 13,623 | Continuous Trading |
| 09:15:15 | 79.2000 | 97 | 7,682.40 | 13,579 | Continuous Trading |
