| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:50 | 78.7000 | 252 | 19,832.40 | 21,536 | Continuous Trading |
| 09:27:42 | 78.8000 | 651 | 51,298.80 | 21,284 | Continuous Trading |
| 09:27:42 | 78.8000 | 67 | 5,279.60 | 20,633 | Continuous Trading |
| 09:27:30 | 78.7000 | 339 | 26,679.30 | 20,566 | Continuous Trading |
| 09:27:30 | 78.8000 | 63 | 4,964.40 | 20,227 | Continuous Trading |
| 09:27:30 | 78.8000 | 82 | 6,461.60 | 20,164 | Continuous Trading |
| 09:26:59 | 78.8000 | 81 | 6,382.80 | 20,082 | Continuous Trading |
| 09:26:58 | 78.8000 | 76 | 5,988.80 | 20,001 | Continuous Trading |
| 09:26:04 | 78.9000 | 170 | 13,413.00 | 19,925 | Continuous Trading |
| 09:26:04 | 78.9000 | 246 | 19,409.40 | 19,755 | Continuous Trading |
| 09:26:04 | 79.1000 | 90 | 7,119.00 | 19,509 | Continuous Trading |
| 09:26:04 | 79.1000 | 10 | 791.00 | 19,419 | Continuous Trading |
| 09:26:04 | 79.1000 | 133 | 10,520.30 | 19,409 | Continuous Trading |
| 09:26:04 | 79.0000 | 373 | 29,467.00 | 19,276 | Continuous Trading |
| 09:26:04 | 78.9000 | 100 | 7,890.00 | 18,903 | Continuous Trading |
| 09:25:56 | 78.9000 | 5 | 394.50 | 18,803 | Continuous Trading |
| 09:25:16 | 78.9000 | 3 | 236.70 | 18,798 | Continuous Trading |
| 09:23:40 | 78.9000 | 30 | 2,367.00 | 18,795 | Continuous Trading |
| 09:22:30 | 78.8000 | 3 | 236.40 | 18,765 | Continuous Trading |
| 09:21:24 | 78.4000 | 105 | 8,232.00 | 18,762 | Continuous Trading |
