| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:05:58 | 78.2000 | 148 | 11,573.60 | 26,647 | Continuous Trading |
| 09:55:49 | 78.4000 | 668 | 52,371.20 | 26,499 | Continuous Trading |
| 09:49:46 | 78.6000 | 308 | 24,208.80 | 25,831 | Continuous Trading |
| 09:49:46 | 78.7000 | 92 | 7,240.40 | 25,523 | Continuous Trading |
| 09:48:10 | 78.9000 | 544 | 42,921.60 | 25,431 | Continuous Trading |
| 09:48:10 | 78.9000 | 38 | 2,998.20 | 24,887 | Continuous Trading |
| 09:48:00 | 79.0000 | 380 | 30,020.00 | 24,849 | Continuous Trading |
| 09:47:29 | 79.0000 | 200 | 15,800.00 | 24,469 | Continuous Trading |
| 09:45:24 | 79.2000 | 1,170 | 92,664.00 | 24,269 | Continuous Trading |
| 09:45:24 | 79.2000 | 38 | 3,009.60 | 23,099 | Continuous Trading |
| 09:45:24 | 79.1000 | 113 | 8,938.30 | 23,061 | Continuous Trading |
| 09:43:10 | 79.0000 | 37 | 2,923.00 | 22,948 | Continuous Trading |
| 09:39:21 | 79.0000 | 289 | 22,831.00 | 22,911 | Continuous Trading |
| 09:39:21 | 78.9000 | 436 | 34,400.40 | 22,622 | Continuous Trading |
| 09:39:21 | 78.8000 | 94 | 7,407.20 | 22,186 | Continuous Trading |
| 09:39:21 | 78.8000 | 77 | 6,067.60 | 22,092 | Continuous Trading |
| 09:38:11 | 78.6000 | 80 | 6,288.00 | 22,015 | Continuous Trading |
| 09:33:17 | 78.6000 | 327 | 25,702.20 | 21,935 | Continuous Trading |
| 09:30:50 | 78.6000 | 6 | 471.60 | 21,608 | Continuous Trading |
| 09:30:50 | 78.6000 | 66 | 5,187.60 | 21,602 | Continuous Trading |
