| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:09:27 | 78.4000 | 116 | 9,094.40 | 8,234 | Continuous Trading |
| 09:05:44 | 78.0000 | 229 | 17,862.00 | 8,118 | Continuous Trading |
| 09:02:00 | 78.2000 | 80 | 6,256.00 | 7,889 | Continuous Trading |
| 09:01:42 | 78.0000 | 915 | 71,370.00 | 7,809 | Continuous Trading |
| 09:01:41 | 77.8000 | 76 | 5,912.80 | 6,894 | Continuous Trading |
| 09:01:39 | 77.8000 | 77 | 5,990.60 | 6,818 | Continuous Trading |
| 09:01:35 | 77.8000 | 82 | 6,379.60 | 6,741 | Continuous Trading |
| 09:01:34 | 77.8000 | 75 | 5,835.00 | 6,659 | Continuous Trading |
| 09:01:34 | 77.6000 | 81 | 6,285.60 | 6,584 | Continuous Trading |
| 09:01:31 | 77.2000 | 21 | 1,621.20 | 6,503 | Continuous Trading |
| 09:01:31 | 77.1000 | 41 | 3,161.10 | 6,482 | Continuous Trading |
| 09:01:31 | 77.0000 | 1,680 | 129,360.00 | 6,441 | Continuous Trading |
| 09:00:46 | 76.5000 | 206 | 15,759.00 | 4,761 | Continuous Trading |
| 09:00:46 | 76.4000 | 585 | 44,694.00 | 4,555 | Continuous Trading |
| 09:00:46 | 76.4000 | 175 | 13,370.00 | 3,970 | Continuous Trading |
| 09:00:45 | 76.4000 | 190 | 14,516.00 | 3,795 | Continuous Trading |
| 09:00:39 | 76.1000 | 200 | 15,220.00 | 3,605 | Continuous Trading |
| 09:00:39 | 76.1000 | 200 | 15,220.00 | 3,405 | Continuous Trading |
| 09:00:39 | 76.1000 | 200 | 15,220.00 | 3,205 | Continuous Trading |
| 09:00:39 | 76.1000 | 200 | 15,220.00 | 3,005 | Continuous Trading |
