LastChg. % 1DChg. Abs.
76.0000+0.66%+0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202675.000076.100074.700075.5000+0.80%11,549,857153,120
07/21/202673.300074.900073.300074.9000+2.04%9,343,490125,230
07/20/202673.500074.300073.400073.4000-0.68%10,501,117142,754
07/17/202674.000074.400073.100073.9000-0.40%10,611,544143,780
07/16/202673.300074.400072.500074.2000+1.23%10,461,045141,844
07/15/202672.300073.300072.000073.3000+1.66%9,014,460123,260
07/14/202671.600072.500071.500072.1000-0.28%9,095,527126,332
07/13/202671.900072.700071.600072.3000-0.41%6,565,17790,930
07/10/202672.900073.100072.100072.6000-0.14%6,346,60287,380
07/09/202673.800073.800071.600072.7000+0.97%7,711,972106,032
07/08/202672.700073.100070.700072.0000-1.50%15,594,758217,116
07/07/202673.500074.100073.100073.1000-1.35%11,244,280153,432
07/06/202675.000075.200073.100074.1000-1.20%9,825,869132,730
07/03/202674.000075.400074.000075.0000+0.94%12,531,089167,342
07/02/202673.100074.500072.100074.3000+1.92%12,995,758176,344
07/01/202675.600075.800072.900072.9000-3.57%18,646,760254,698
06/30/202676.400076.400075.100075.6000+0.67%17,482,191231,142
06/29/202676.900077.500074.700075.1000-2.21%10,347,623137,326
06/26/202678.000078.000076.100076.8000-1.92%8,738,226113,816
06/25/202676.700078.800076.700078.3000-0.13%11,710,984149,746
06/24/202678.100079.200076.700078.4000-1.01%17,177,878219,586
06/23/202678.800079.200077.400079.2000-0.50%16,145,832205,342
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas