| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:55:45 | 77.2000 | 48 | 3,705.60 | 38,512 | Continuous Trading |
| 15:55:45 | 77.3000 | 52 | 4,019.60 | 38,464 | Continuous Trading |
| 15:55:05 | 77.3000 | 39 | 3,014.70 | 38,412 | Continuous Trading |
| 15:50:38 | 77.4000 | 243 | 18,808.20 | 38,373 | Continuous Trading |
| 15:44:38 | 77.5000 | 666 | 51,615.00 | 38,130 | Continuous Trading |
| 15:38:51 | 77.4000 | 98 | 7,585.20 | 37,464 | Continuous Trading |
| 15:38:50 | 77.4000 | 42 | 3,250.80 | 37,366 | Continuous Trading |
| 15:38:50 | 77.4000 | 7 | 541.80 | 37,324 | Continuous Trading |
| 15:21:41 | 77.5000 | 24 | 1,860.00 | 37,317 | Continuous Trading |
| 15:21:41 | 77.5000 | 120 | 9,300.00 | 37,293 | Continuous Trading |
| 15:14:02 | 77.4000 | 101 | 7,817.40 | 37,173 | Continuous Trading |
| 15:13:40 | 77.4000 | 131 | 10,139.40 | 37,072 | Continuous Trading |
| 15:00:05 | 77.5000 | 130 | 10,075.00 | 36,941 | Continuous Trading |
| 15:00:05 | 77.5000 | 29 | 2,247.50 | 36,811 | Continuous Trading |
| 14:56:56 | 77.4000 | 89 | 6,888.60 | 36,782 | Continuous Trading |
| 14:56:52 | 77.5000 | 77 | 5,967.50 | 36,693 | Continuous Trading |
| 14:46:41 | 77.6000 | 69 | 5,354.40 | 36,616 | Continuous Trading |
| 14:32:43 | 77.7000 | 208 | 16,161.60 | 36,547 | Continuous Trading |
| 14:32:43 | 77.7000 | 34 | 2,641.80 | 36,339 | Continuous Trading |
| 14:32:02 | 77.6000 | 92 | 7,139.20 | 36,305 | Continuous Trading |
