Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
95,000 | +9,20 % +8,000 | 26.04.2024 13:55:54 | AT0000A2QS11 | - - | - - | 21.05.2026 | N | |
85,020 | -6,57 % -5,980 | 26.04.2024 13:25:37 | AT000B127212 | 92,000 3.000 | 85,000 35.000 | 25.05.2030 | N | |
86,560 | +3,29 % +2,760 | 26.04.2024 13:21:47 | AT000B127014 | - - | - - | 02.03.2028 | N | |
99,200 | +0,02 % +0,020 | 26.04.2024 13:16:35 | AT0000A28KX7 | 99,200 976.000 | 99,240 1.000.000 | 15.07.2024 | q | |
111,180 | +0,94 % +1,040 | 26.04.2024 13:15:50 | AT0000A28KA5 | - - | - - | 29.07.2026 | N | |
101,900 | 0,00 % 0,000 | 26.04.2024 13:15:32 | AT0000A3B038 | - - | - - | 02.04.2034 | N | |
99,250 | +1,48 % +1,450 | 26.04.2024 13:15:13 | AT0000A30764 | - - | - - | 21.10.2025 | N | |
96,380 | +0,53 % +0,510 | 26.04.2024 13:00:29 | AT000B101480 | - - | - - | 28.09.2032 | N | |
99,500 | 0,00 % 0,000 | 26.04.2024 13:00:24 | AT000B126685 | - - | - - | 23.01.2025 | N | |
82,810 | -0,53 % -0,440 | 26.04.2024 13:00:22 | AT000B127121 | - - | - - | 26.02.2029 | N | |
96,500 | +0,40 % +0,380 | 26.04.2024 13:00:21 | AT000B126727 | - - | - - | 17.07.2025 | N | |
121,700 | +0,05 % +0,060 | 26.04.2024 13:00:21 | AT0000A26HZ2 | - - | - - | 28.03.2025 | N | |
98,390 | +0,31 % +0,300 | 26.04.2024 13:00:18 | AT000B101514 | - - | - - | 25.10.2027 | N | |
99,200 | +0,24 % +0,240 | 26.04.2024 13:00:12 | AT000B101522 | - - | - - | 14.04.2027 | N | |
94,090 | -0,12 % -0,110 | 26.04.2024 13:00:09 | AT000B126925 | - - | - - | 08.02.2026 | N | |
96,500 | -0,16 % -0,150 | 26.04.2024 13:00:05 | AT0000A2ZU32 | - - | - - | 05.09.2025 | N | |
96,000 | -0,01 % -0,010 | 26.04.2024 13:00:02 | AT000B126784 | - - | - - | 31.01.2026 | N | |
87,460 | -0,15 % -0,130 | 26.04.2024 12:32:52 | AT0000A1HQ64 | 87,460 100.000 | 89,510 - | 17.12.2030 | q | |
85,790 | -0,15 % -0,130 | 26.04.2024 12:32:52 | AT0000A25YS4 | 85,790 100.000 | 87,940 - | 23.07.2031 | q | |
98,200 | -0,13 % -0,130 | 26.04.2024 12:32:52 | AT0000A372V1 | 103,000 30.000 | 101,180 - | 11.04.2034 | q | |
97,500 | -0,08 % -0,080 | 26.04.2024 12:32:52 | AT0000A35A00 | 97,500 100.000 | 99,150 - | 09.06.2026 | q | |
93,260 | -0,17 % -0,160 | 26.04.2024 12:32:52 | AT0000A1HQ72 | 93,900 9.000 | 95,110 - | 18.12.2028 | q | |
83,220 | -0,16 % -0,130 | 26.04.2024 12:32:52 | AT0000A25YR6 | 83,220 100.000 | 85,370 - | 23.07.2031 | q | |
98,150 | -0,19 % -0,190 | 26.04.2024 12:32:52 | AT0000A3BMM2 | 98,150 100.000 | 99,150 - | 15.04.2027 | q | |
96,440 | +0,01 % +0,010 | 26.04.2024 12:32:52 | AT0000A1CBD6 | 96,440 100.000 | 98,090 - | 21.01.2027 | q | |
86,740 | -0,15 % -0,130 | 26.04.2024 12:32:52 | AT0000A1CBC8 | 86,740 100.000 | 88,690 - | 21.01.2030 | q | |
94,460 | -0,11 % -0,100 | 26.04.2024 12:32:51 | AT0000A0V453 | 98,500 15.000 | 96,110 - | 04.04.2027 | q | |
97,540 | -0,02 % -0,020 | 26.04.2024 12:32:51 | AT0000A15VT9 | 97,700 9.000 | 98,790 - | 12.03.2026 | q | |
98,050 | -0,10 % -0,100 | 26.04.2024 12:32:51 | AT0000A0V446 | 98,050 100.000 | 99,700 - | 04.04.2027 | q | |
98,060 | -0,08 % -0,080 | 26.04.2024 12:32:51 | AT0000A0MQY1 | 99,700 10.000 | 99,310 - | 01.04.2026 | q | |
98,980 | 0,00 % 0,000 | 26.04.2024 12:32:51 | AT0000A0ZK85 | 99,000 9.000 | 99,930 - | 05.03.2025 | q | |
95,100 | -0,06 % -0,060 | 26.04.2024 12:32:51 | AT0000491188 | 95,100 100.000 | 96,350 - | 01.01.2026 | q | |
91,180 | -0,12 % -0,110 | 26.04.2024 12:32:51 | AT0000A15VS1 | 95,750 9.000 | 93,030 - | 12.03.2029 | q | |
97,320 | -0,02 % -0,020 | 26.04.2024 12:32:51 | AT0000A0ZK77 | 97,320 100.000 | 98,270 - | 05.03.2025 | q | |
97,640 | -0,03 % -0,030 | 26.04.2024 12:32:50 | AT0000491162 | 97,640 100.000 | 98,890 - | 01.06.2025 | q | |
88,080 | +0,20 % +0,180 | 26.04.2024 12:21:20 | AT0000A2VB47 | 88,040 1.000.000 | 88,100 992.000 | 20.10.2028 | q | |
72,750 | +3,28 % +2,310 | 26.04.2024 11:39:06 | AT0000A1XML2 | 71,870 486.000 | 73,120 372.000 | 20.09.2117 | q | |
98,790 | +0,34 % +0,330 | 26.04.2024 10:49:15 | AT0000A324S8 | 98,860 900.000 | 99,010 992.000 | 20.02.2033 | q | |
96,690 | +0,01 % +0,010 | 26.04.2024 10:00:43 | AT0000A2QRW0 | 96,700 1.000.000 | 96,760 1.000.000 | 20.04.2025 | q | |
102,920 | +0,21 % +0,220 | 26.04.2024 10:00:43 | AT0000A38239 | 102,970 1.000.000 | 103,030 1.000.000 | 20.10.2030 | q | |
59,060 | +0,65 % +0,380 | 26.04.2024 10:00:43 | AT0000A2KQ43 | 59,150 1.000.000 | 59,300 1.000.000 | 20.10.2040 | q | |
70,090 | +0,53 % +0,370 | 26.04.2024 10:00:43 | AT0000A2T198 | 70,160 1.000.000 | 70,260 1.000.000 | 20.10.2036 | q | |
85,550 | +0,29 % +0,250 | 26.04.2024 10:00:43 | AT0000A2WSC8 | 85,600 1.000.000 | 85,660 1.000.000 | 20.02.2032 | q | |
42,200 | +1,91 % +0,790 | 26.04.2024 10:00:43 | AT0000A2HLC4 | 43,500 30.000 | 43,810 300.000 | 30.06.2120 | q | |
98,410 | +0,39 % +0,380 | 26.04.2024 10:00:43 | AT0000A39UW5 | 98,470 1.000.000 | 98,550 1.000.000 | 20.02.2034 | q | |
100,140 | +0,15 % +0,150 | 26.04.2024 10:00:43 | AT0000A33SH3 | 100,180 1.000.000 | 100,240 990.000 | 23.05.2029 | q | |
57,060 | +1,30 % +0,730 | 26.04.2024 10:00:42 | AT0000A1PEF7 | 57,350 1.000.000 | 58,000 1.000.000 | 02.11.2086 | q | |
109,860 | +0,05 % +0,050 | 26.04.2024 10:00:42 | AT0000383864 | 109,870 1.000.000 | 109,970 1.000.000 | 15.07.2027 | q | |
94,700 | +0,04 % +0,040 | 26.04.2024 10:00:42 | AT0000A1K9C8 | 94,700 1.000.000 | 94,760 1.000.000 | 20.10.2026 | q | |
71,890 | +0,73 % +0,520 | 26.04.2024 10:00:42 | AT0000A1K9F1 | 72,040 1.000.000 | 72,190 1.000.000 | 20.02.2047 | q |