Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:34:16 | 117,8000 | 17 | 2.002,60 | 879 |
11:34:13 | 117,8000 | 57 | 6.714,60 | 862 |
11:09:41 | 117,8000 | 56 | 6.596,80 | 805 |
11:06:41 | 117,6000 | 6 | 705,60 | 749 |
11:06:41 | 117,8000 | 13 | 1.531,40 | 743 |
11:06:41 | 117,8000 | 195 | 22.971,00 | 730 |
11:02:04 | 118,0000 | 9 | 1.062,00 | 535 |
11:02:04 | 118,0000 | 77 | 9.086,00 | 526 |
10:54:46 | 118,0000 | 1 | 118,00 | 449 |
10:29:50 | 118,0000 | 10 | 1.180,00 | 448 |
10:29:50 | 117,8000 | 70 | 8.246,00 | 438 |
10:25:46 | 118,0000 | 49 | 5.782,00 | 368 |
10:25:46 | 117,8000 | 15 | 1.767,00 | 319 |
10:25:46 | 117,6000 | 85 | 9.996,00 | 304 |
10:10:39 | 117,2000 | 10 | 1.172,00 | 219 |
10:00:00 | 117,6000 | 1 | 117,60 | 209 |
10:00:00 | 117,6000 | 2 | 235,20 | 208 |
09:59:34 | 117,2000 | 97 | 11.368,40 | 206 |
09:26:10 | 117,6000 | 15 | 1.764,00 | 109 |
09:00:42 | 117,4000 | 21 | 2.465,40 | 94 |