Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:08:17 | 117,6000 | 20 | 2.352,00 | 1.643 |
17:08:17 | 117,6000 | 90 | 10.584,00 | 1.623 |
16:48:13 | 118,2000 | 1 | 118,20 | 1.533 |
16:33:50 | 118,2000 | 26 | 3.073,20 | 1.532 |
16:28:58 | 118,2000 | 42 | 4.964,40 | 1.506 |
16:11:26 | 118,4000 | 7 | 828,80 | 1.464 |
16:11:26 | 118,2000 | 93 | 10.992,60 | 1.457 |
15:54:20 | 118,2000 | 40 | 4.728,00 | 1.364 |
15:17:30 | 118,0000 | 2 | 236,00 | 1.324 |
15:17:25 | 117,8000 | 25 | 2.945,00 | 1.322 |
15:17:25 | 117,6000 | 138 | 16.228,80 | 1.297 |
14:23:24 | 117,6000 | 31 | 3.645,60 | 1.159 |
14:23:24 | 117,4000 | 2 | 234,80 | 1.128 |
14:06:11 | 117,4000 | 25 | 2.935,00 | 1.126 |
12:48:30 | 117,2000 | 50 | 5.860,00 | 1.101 |
12:16:12 | 117,6000 | 128 | 15.052,80 | 1.051 |
11:43:56 | 117,6000 | 30 | 3.528,00 | 923 |
11:34:23 | 117,4000 | 4 | 469,60 | 893 |
11:34:18 | 117,6000 | 9 | 1.058,40 | 889 |
11:34:16 | 117,8000 | 1 | 117,80 | 880 |