LastChg. % 1DChg. Abs.
80.9000+2.53%+2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2280.90002,871232,263.9013,378Closing Auction
17:29:5580.000012960.0010,507Continuous Trading
17:29:5280.50007563.5010,495Continuous Trading
17:26:4680.400082866,571.2010,488Continuous Trading
17:26:4680.3000473,774.109,660Continuous Trading
17:20:0180.30004321.209,613Continuous Trading
17:17:0280.30004321.209,609Continuous Trading
17:16:4880.00002160.009,605Continuous Trading
17:15:0780.3000292,328.709,603Continuous Trading
17:15:0680.0000180.009,574Continuous Trading
17:00:0179.9000179.909,573Continuous Trading
16:15:4879.9000179.909,572Continuous Trading
15:41:3580.3000180.309,571Continuous Trading
15:41:2980.3000433,452.909,570Continuous Trading
15:41:2580.3000352,810.509,527Continuous Trading
15:41:2579.90004319.609,492Continuous Trading
14:57:0180.30002160.609,488Continuous Trading
14:54:1279.9000179.909,486Continuous Trading
13:28:1280.00005400.009,485Continuous Trading
13:26:0080.10001149,131.409,480Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas