| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:15 | 78.9000 | 451 | 35,583.90 | 451 | Opening Auction |
| 09:04:15 | 78.9000 | 200 | 15,780.00 | 651 | Continuous Trading |
| 09:04:15 | 78.9000 | 90 | 7,101.00 | 741 | Continuous Trading |
| 09:05:11 | 79.4000 | 330 | 26,202.00 | 1,071 | Continuous Trading |
| 09:08:59 | 79.5000 | 1 | 79.50 | 1,072 | Continuous Trading |
| 09:08:59 | 79.6000 | 148 | 11,780.80 | 1,220 | Continuous Trading |
| 09:12:07 | 80.0000 | 63 | 5,040.00 | 1,283 | Continuous Trading |
| 09:15:02 | 79.3000 | 278 | 22,045.40 | 1,561 | Continuous Trading |
| 09:15:02 | 79.2000 | 52 | 4,118.40 | 1,613 | Continuous Trading |
| 09:15:03 | 80.1000 | 43 | 3,444.30 | 1,656 | Continuous Trading |
| 09:15:03 | 80.1000 | 287 | 22,988.70 | 1,943 | Continuous Trading |
| 09:15:03 | 80.3000 | 50 | 4,015.00 | 1,993 | Continuous Trading |
| 09:15:03 | 80.4000 | 3 | 241.20 | 1,996 | Continuous Trading |
| 09:15:03 | 80.4000 | 4 | 321.60 | 2,000 | Continuous Trading |
| 09:15:03 | 80.4000 | 3 | 241.20 | 2,003 | Continuous Trading |
| 09:17:03 | 80.0000 | 66 | 5,280.00 | 2,069 | Continuous Trading |
| 09:17:03 | 79.9000 | 264 | 21,093.60 | 2,333 | Continuous Trading |
| 09:17:03 | 80.4000 | 445 | 35,778.00 | 2,778 | Continuous Trading |
| 09:17:20 | 80.5000 | 330 | 26,565.00 | 3,108 | Continuous Trading |
| 09:18:17 | 80.1000 | 307 | 24,590.70 | 3,415 | Continuous Trading |
