Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Mayr-Melnhof Karton AG Tick data

· ISIN: AT0000938204 · Symbol: MMK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
117.6000	0.00%	0.0000	05/21/2024, 12:49:34	C
05/21/2024, 12:49:34		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:00:28	116.8000	50	5,840.00	50
09:00:28	116.6000	90	10,494.00	140
09:01:13	116.8000	5	584.00	145
09:01:13	116.8000	2	233.60	147
09:01:13	116.8000	10	1,168.00	157
09:01:21	116.8000	11	1,284.80	168
09:01:21	117.0000	13	1,521.00	181
09:50:13	117.2000	13	1,523.60	194
09:50:13	117.4000	5	587.00	199
09:52:31	117.6000	5	588.00	204
09:52:31	117.8000	5	589.00	209
09:52:31	118.0000	90	10,620.00	299
10:00:26	117.6000	3	352.80	302
10:11:53	117.4000	55	6,457.00	357
10:11:53	117.4000	25	2,935.00	382
10:11:53	117.4000	55	6,457.00	437
11:23:24	117.2000	17	1,992.40	454
12:43:34	117.2000	5	586.00	459
12:49:34	117.6000	1	117.60	460

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas