Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:44:25 | 59,7500 | 84 | 5.019,00 | 8.554 |
11:40:26 | 59,7000 | 200 | 11.940,00 | 8.470 |
11:40:25 | 59,7000 | 25 | 1.492,50 | 8.270 |
11:40:25 | 59,7000 | 78 | 4.656,60 | 8.245 |
11:40:25 | 59,7000 | 25 | 1.492,50 | 8.167 |
11:36:24 | 59,6500 | 17 | 1.014,05 | 8.142 |
11:36:23 | 59,6500 | 109 | 6.501,85 | 8.125 |
11:36:23 | 59,6500 | 226 | 13.480,90 | 8.016 |
11:16:17 | 59,6500 | 103 | 6.143,95 | 7.790 |
11:00:14 | 59,6000 | 24 | 1.430,40 | 7.687 |
11:00:14 | 59,6000 | 11 | 655,60 | 7.663 |
11:00:13 | 59,5500 | 128 | 7.622,40 | 7.652 |
10:43:00 | 59,8000 | 127 | 7.594,60 | 7.524 |
10:43:00 | 59,8000 | 62 | 3.707,60 | 7.397 |
10:41:37 | 59,9000 | 66 | 3.953,40 | 7.335 |
10:41:26 | 59,9500 | 36 | 2.158,20 | 7.269 |
10:41:26 | 59,9500 | 250 | 14.987,50 | 7.233 |
10:37:50 | 59,9500 | 160 | 9.592,00 | 6.983 |
10:37:50 | 59,9000 | 140 | 8.386,00 | 6.823 |
10:30:54 | 59,9000 | 112 | 6.708,80 | 6.683 |