| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:26:19 | 58,7500 | 1 | 58,75 | 3.068 |
| 09:23:40 | 58,8000 | 18 | 1.058,40 | 3.067 |
| 09:22:55 | 58,8500 | 8 | 470,80 | 3.049 |
| 09:16:39 | 58,9000 | 120 | 7.068,00 | 3.041 |
| 09:15:43 | 58,8500 | 82 | 4.825,70 | 2.921 |
| 09:09:25 | 58,8000 | 217 | 12.759,60 | 2.839 |
| 09:09:14 | 58,8500 | 21 | 1.235,85 | 2.622 |
| 09:07:04 | 59,0000 | 168 | 9.912,00 | 2.601 |
| 09:07:04 | 59,0000 | 253 | 14.927,00 | 2.433 |
| 09:07:04 | 59,0000 | 501 | 29.559,00 | 2.180 |
| 09:02:19 | 58,7000 | 42 | 2.465,40 | 1.679 |
| 09:02:19 | 58,7500 | 3 | 176,25 | 1.637 |
| 09:00:36 | 58,7500 | 100 | 5.875,00 | 1.634 |
| 09:00:33 | 58,7500 | 124 | 7.285,00 | 1.534 |
| 09:00:33 | 58,7000 | 144 | 8.452,80 | 1.410 |
| 09:00:33 | 58,7000 | 250 | 14.675,00 | 1.266 |
| 09:00:32 | 58,6500 | 95 | 5.571,75 | 1.016 |
| 09:00:19 | 58,6500 | 74 | 4.340,10 | 921 |
| 09:00:11 | 58,7000 | 847 | 49.718,90 | 847 |
