Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:12:05 | 58,7000 | 1 | 58,70 | 20.853 |
17:11:03 | 58,7000 | 101 | 5.928,70 | 20.852 |
17:04:53 | 58,7500 | 401 | 23.558,75 | 20.751 |
17:01:40 | 58,7500 | 2 | 117,50 | 20.350 |
17:01:40 | 58,7500 | 2 | 117,50 | 20.348 |
17:01:40 | 58,7500 | 2 | 117,50 | 20.346 |
17:01:40 | 58,7500 | 20 | 1.175,00 | 20.344 |
16:57:19 | 58,7000 | 33 | 1.937,10 | 20.324 |
16:48:35 | 58,7500 | 127 | 7.461,25 | 20.291 |
16:42:18 | 58,7500 | 21 | 1.233,75 | 20.164 |
16:42:18 | 58,7500 | 15 | 881,25 | 20.143 |
16:29:46 | 58,7500 | 13 | 763,75 | 20.128 |
16:28:32 | 58,8000 | 43 | 2.528,40 | 20.115 |
16:28:32 | 58,8000 | 335 | 19.698,00 | 20.072 |
16:28:32 | 58,8000 | 9 | 529,20 | 19.737 |
16:25:03 | 58,8000 | 374 | 21.991,20 | 19.728 |
16:24:35 | 58,7500 | 72 | 4.230,00 | 19.354 |
16:24:35 | 58,7000 | 78 | 4.578,60 | 19.282 |
16:22:31 | 58,6500 | 10 | 586,50 | 19.204 |
16:16:29 | 58,6500 | 89 | 5.219,85 | 19.194 |