| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:12:42 | 59,6500 | 50 | 2.982,50 | 2.657 |
| 10:12:21 | 59,7000 | 270 | 16.119,00 | 2.607 |
| 10:03:30 | 59,7500 | 248 | 14.818,00 | 2.337 |
| 10:03:30 | 59,8000 | 15 | 897,00 | 2.089 |
| 10:01:43 | 59,8000 | 8 | 478,40 | 2.074 |
| 09:58:54 | 59,8000 | 7 | 418,60 | 2.066 |
| 09:55:16 | 59,9000 | 60 | 3.594,00 | 2.059 |
| 09:55:16 | 59,9500 | 100 | 5.995,00 | 1.999 |
| 09:53:42 | 60,0000 | 3 | 180,00 | 1.899 |
| 09:53:37 | 60,0000 | 2 | 120,00 | 1.896 |
| 09:52:15 | 60,0000 | 7 | 420,00 | 1.894 |
| 09:52:06 | 60,0000 | 68 | 4.080,00 | 1.887 |
| 09:40:58 | 60,1500 | 96 | 5.774,40 | 1.819 |
| 09:30:59 | 60,2500 | 365 | 21.991,25 | 1.723 |
| 09:30:59 | 60,2500 | 935 | 56.333,75 | 1.358 |
| 09:28:02 | 60,4000 | 58 | 3.503,20 | 423 |
| 09:28:00 | 60,4000 | 62 | 3.744,80 | 365 |
| 09:00:19 | 60,3000 | 303 | 18.270,90 | 303 |
