| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:30:19 | 173,4000 | 2 | 346,80 | 13.076 | Fortlaufender Handel |
| 13:29:56 | 173,3000 | 24 | 4.159,20 | 13.074 | Fortlaufender Handel |
| 13:28:36 | 173,3000 | 142 | 24.608,60 | 13.050 | Fortlaufender Handel |
| 13:28:32 | 173,5000 | 46 | 7.981,00 | 12.908 | Fortlaufender Handel |
| 13:25:25 | 173,4000 | 13 | 2.254,20 | 12.862 | Fortlaufender Handel |
| 13:25:25 | 173,5000 | 43 | 7.460,50 | 12.849 | Fortlaufender Handel |
| 13:21:15 | 173,4000 | 42 | 7.282,80 | 12.806 | Fortlaufender Handel |
| 13:20:53 | 173,6000 | 45 | 7.812,00 | 12.764 | Fortlaufender Handel |
| 13:20:02 | 173,5000 | 84 | 14.574,00 | 12.719 | Fortlaufender Handel |
| 13:20:02 | 173,5000 | 4 | 694,00 | 12.635 | Fortlaufender Handel |
| 13:20:00 | 173,7000 | 82 | 14.243,40 | 12.631 | Fortlaufender Handel |
| 13:20:00 | 173,6000 | 86 | 14.929,60 | 12.549 | Fortlaufender Handel |
| 13:14:30 | 173,5000 | 56 | 9.716,00 | 12.463 | Fortlaufender Handel |
| 13:13:18 | 173,3000 | 36 | 6.238,80 | 12.407 | Fortlaufender Handel |
| 13:11:32 | 173,2000 | 45 | 7.794,00 | 12.371 | Fortlaufender Handel |
| 13:11:32 | 173,2000 | 1 | 173,20 | 12.326 | Fortlaufender Handel |
| 13:10:12 | 173,1000 | 76 | 13.155,60 | 12.325 | Fortlaufender Handel |
| 13:08:58 | 173,1000 | 12 | 2.077,20 | 12.249 | Fortlaufender Handel |
| 13:08:55 | 173,2000 | 28 | 4.849,60 | 12.237 | Fortlaufender Handel |
| 13:07:42 | 173,2000 | 11 | 1.905,20 | 12.209 | Fortlaufender Handel |
