| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:29:11 | 167,4000 | 28 | 4.687,20 | 6.821 | Fortlaufender Handel |
| 09:29:04 | 167,6000 | 115 | 19.274,00 | 6.793 | Fortlaufender Handel |
| 09:28:45 | 168,0000 | 23 | 3.864,00 | 6.678 | Fortlaufender Handel |
| 09:27:54 | 168,4000 | 134 | 22.565,60 | 6.655 | Fortlaufender Handel |
| 09:27:54 | 168,2000 | 102 | 17.156,40 | 6.521 | Fortlaufender Handel |
| 09:27:47 | 168,0000 | 50 | 8.400,00 | 6.419 | Fortlaufender Handel |
| 09:27:25 | 168,2000 | 17 | 2.859,40 | 6.369 | Fortlaufender Handel |
| 09:25:39 | 168,0000 | 99 | 16.632,00 | 6.352 | Fortlaufender Handel |
| 09:25:04 | 167,8000 | 5 | 839,00 | 6.253 | Fortlaufender Handel |
| 09:24:54 | 167,8000 | 100 | 16.780,00 | 6.248 | Fortlaufender Handel |
| 09:24:51 | 167,8000 | 82 | 13.759,60 | 6.148 | Fortlaufender Handel |
| 09:24:51 | 168,0000 | 23 | 3.864,00 | 6.066 | Fortlaufender Handel |
| 09:24:40 | 168,2000 | 46 | 7.737,20 | 6.043 | Fortlaufender Handel |
| 09:21:30 | 168,0000 | 46 | 7.728,00 | 5.997 | Fortlaufender Handel |
| 09:20:06 | 167,8000 | 129 | 21.646,20 | 5.951 | Fortlaufender Handel |
| 09:18:21 | 167,6000 | 92 | 15.419,20 | 5.822 | Fortlaufender Handel |
| 09:16:09 | 167,4000 | 115 | 19.251,00 | 5.730 | Fortlaufender Handel |
| 09:15:21 | 166,8000 | 100 | 16.680,00 | 5.615 | Fortlaufender Handel |
| 09:13:59 | 167,6000 | 68 | 11.396,80 | 5.515 | Fortlaufender Handel |
| 09:13:59 | 167,6000 | 112 | 18.771,20 | 5.447 | Fortlaufender Handel |
