| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:26:02 | 116,9000 | 14 | 1.636,60 | 394 | Fortlaufender Handel |
| 09:26:02 | 116,9000 | 75 | 8.767,50 | 380 | Fortlaufender Handel |
| 09:25:52 | 117,1500 | 17 | 1.991,55 | 305 | Fortlaufender Handel |
| 09:24:25 | 116,6500 | 14 | 1.633,10 | 288 | Fortlaufender Handel |
| 09:24:25 | 116,6500 | 75 | 8.748,75 | 274 | Fortlaufender Handel |
| 09:16:29 | 116,8500 | 14 | 1.635,90 | 199 | Fortlaufender Handel |
| 09:16:29 | 116,8500 | 75 | 8.763,75 | 185 | Fortlaufender Handel |
| 09:12:27 | 116,7000 | 21 | 2.450,70 | 110 | Fortlaufender Handel |
| 09:07:11 | 116,3000 | 14 | 1.628,20 | 89 | Fortlaufender Handel |
| 09:07:11 | 116,3000 | 75 | 8.722,50 | 75 | Fortlaufender Handel |
