LastChg. % 1DChg. Abs.
114.7000-3.00%-3.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:29:06114.70007802.904,183Continuous Trading
17:29:06114.7000505,735.004,176Continuous Trading
17:29:05114.7000323,670.404,126Continuous Trading
17:28:45114.50008910,190.504,094Continuous Trading
17:28:29114.4500192,174.554,005Continuous Trading
17:28:29114.6500708,025.503,986Continuous Trading
17:20:39115.0500242,761.203,916Continuous Trading
17:20:06114.8000657,462.003,892Continuous Trading
17:19:31114.6000758,595.003,827Continuous Trading
17:19:31114.7000505,735.003,752Continuous Trading
17:18:16114.700011112,731.703,702Continuous Trading
17:15:39114.5500273,092.853,591Continuous Trading
17:15:39114.60008916.803,564Continuous Trading
17:15:39114.6000505,730.003,556Continuous Trading
17:06:13114.300013215,087.603,506Continuous Trading
17:05:42114.2000758,565.003,374Continuous Trading
17:00:03113.7000687,731.603,299Continuous Trading
16:44:25113.6000141,590.403,231Continuous Trading
16:44:25113.6000758,520.003,217Continuous Trading
16:37:43114.2000859,707.003,142Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas