LastChg. % 1DChg. Abs.
114.7000-3.00%-3.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:46:05115.15002230.302,078Continuous Trading
15:45:17115.6500121,387.802,076Continuous Trading
15:35:34116.7500171,984.752,064Continuous Trading
15:33:52116.4000141,629.602,047Continuous Trading
15:33:52116.4000758,730.002,033Continuous Trading
15:30:25116.8000--1,958Reference Price
15:27:28116.9500404,678.001,958Continuous Trading
15:27:28116.9500495,730.551,918Continuous Trading
15:25:50117.9000192,240.101,869Continuous Trading
15:25:50117.9000566,602.401,850Continuous Trading
15:17:04118.1000121,417.201,794Continuous Trading
15:17:04118.1000758,857.501,782Continuous Trading
15:06:54117.8500758,838.751,707Continuous Trading
15:05:03117.8500141,649.901,632Continuous Trading
15:05:03117.8500758,838.751,618Continuous Trading
14:50:36117.3500343,989.901,543Continuous Trading
14:50:36117.3500414,811.351,509Continuous Trading
14:45:33117.30008910,439.701,468Continuous Trading
14:43:26117.25008910,435.251,379Continuous Trading
14:36:03117.5500141,645.701,290Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas