| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:29:06 | 114,7000 | 7 | 802,90 | 4.183 | Fortlaufender Handel |
| 17:29:06 | 114,7000 | 50 | 5.735,00 | 4.176 | Fortlaufender Handel |
| 17:29:05 | 114,7000 | 32 | 3.670,40 | 4.126 | Fortlaufender Handel |
| 17:28:45 | 114,5000 | 89 | 10.190,50 | 4.094 | Fortlaufender Handel |
| 17:28:29 | 114,4500 | 19 | 2.174,55 | 4.005 | Fortlaufender Handel |
| 17:28:29 | 114,6500 | 70 | 8.025,50 | 3.986 | Fortlaufender Handel |
| 17:20:39 | 115,0500 | 24 | 2.761,20 | 3.916 | Fortlaufender Handel |
| 17:20:06 | 114,8000 | 65 | 7.462,00 | 3.892 | Fortlaufender Handel |
| 17:19:31 | 114,6000 | 75 | 8.595,00 | 3.827 | Fortlaufender Handel |
| 17:19:31 | 114,7000 | 50 | 5.735,00 | 3.752 | Fortlaufender Handel |
| 17:18:16 | 114,7000 | 111 | 12.731,70 | 3.702 | Fortlaufender Handel |
| 17:15:39 | 114,5500 | 27 | 3.092,85 | 3.591 | Fortlaufender Handel |
| 17:15:39 | 114,6000 | 8 | 916,80 | 3.564 | Fortlaufender Handel |
| 17:15:39 | 114,6000 | 50 | 5.730,00 | 3.556 | Fortlaufender Handel |
| 17:06:13 | 114,3000 | 132 | 15.087,60 | 3.506 | Fortlaufender Handel |
| 17:05:42 | 114,2000 | 75 | 8.565,00 | 3.374 | Fortlaufender Handel |
| 17:00:03 | 113,7000 | 68 | 7.731,60 | 3.299 | Fortlaufender Handel |
| 16:44:25 | 113,6000 | 14 | 1.590,40 | 3.231 | Fortlaufender Handel |
| 16:44:25 | 113,6000 | 75 | 8.520,00 | 3.217 | Fortlaufender Handel |
| 16:37:43 | 114,2000 | 85 | 9.707,00 | 3.142 | Fortlaufender Handel |
