Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

S.O.I.T.E.C. Tick data

· ISIN: FR0013227113 · Symbol: SOI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
114.7000	-3.00%	-3.5500	07/24/2026, 17:29:06	D
07/24/2026, 17:29:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:26:02	116.9000	14	1,636.60	394	Continuous Trading
09:26:02	116.9000	75	8,767.50	380	Continuous Trading
09:25:52	117.1500	17	1,991.55	305	Continuous Trading
09:24:25	116.6500	14	1,633.10	288	Continuous Trading
09:24:25	116.6500	75	8,748.75	274	Continuous Trading
09:16:29	116.8500	14	1,635.90	199	Continuous Trading
09:16:29	116.8500	75	8,763.75	185	Continuous Trading
09:12:27	116.7000	21	2,450.70	110	Continuous Trading
09:07:11	116.3000	14	1,628.20	89	Continuous Trading
09:07:11	116.3000	75	8,722.50	75	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas