LastChg. % 1DChg. Abs.
114.7000-3.00%-3.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:36:03117.5500758,816.251,276Continuous Trading
14:28:07116.8500758,763.751,201Continuous Trading
14:09:37116.95008910,408.551,126Continuous Trading
13:15:29115.9500323,710.401,037Continuous Trading
13:15:29115.9500445,101.801,005Continuous Trading
13:00:29115.6500--961Reference Price
11:03:19115.9500758,696.25961Continuous Trading
11:00:19115.6500--886Reference Price
10:23:23115.9500141,623.30886Continuous Trading
10:20:17116.5000758,737.50872Continuous Trading
10:19:22116.7500617,121.75797Continuous Trading
10:11:59116.4500758,733.75736Continuous Trading
09:50:42116.2500141,627.50661Continuous Trading
09:50:42116.2500758,718.75647Continuous Trading
09:41:14116.0500242,785.20572Continuous Trading
09:41:14116.0500505,802.50548Continuous Trading
09:41:14116.0500151,740.75498Continuous Trading
09:40:49115.8000141,621.20483Continuous Trading
09:40:49115.8000728,337.60469Continuous Trading
09:40:49115.80003347.40397Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas