| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:14 | 108,8200 | 112 | 12.187,84 | 1.406 | Schlussauktion |
| 17:10:53 | 108,7800 | 99 | 10.769,22 | 1.294 | Fortlaufender Handel |
| 17:09:19 | 108,8400 | 99 | 10.775,16 | 1.195 | Fortlaufender Handel |
| 15:39:52 | 108,5800 | 55 | 5.971,90 | 1.096 | Fortlaufender Handel |
| 15:37:48 | 108,9600 | 44 | 4.794,24 | 1.041 | Fortlaufender Handel |
| 15:30:18 | 107,4800 | - | - | 997 | Referenzpreis |
| 15:20:43 | 109,4000 | 64 | 7.001,60 | 997 | Fortlaufender Handel |
| 15:18:36 | 109,4200 | 35 | 3.829,70 | 933 | Fortlaufender Handel |
| 15:13:01 | 109,5400 | 99 | 10.844,46 | 898 | Fortlaufender Handel |
| 14:50:49 | 110,1800 | 99 | 10.907,82 | 799 | Fortlaufender Handel |
| 14:45:28 | 110,0600 | 25 | 2.751,50 | 700 | Fortlaufender Handel |
| 14:42:18 | 109,9000 | 99 | 10.880,10 | 675 | Fortlaufender Handel |
| 14:40:53 | 109,5600 | 99 | 10.846,44 | 576 | Fortlaufender Handel |
| 14:28:54 | 109,3400 | 2 | 218,68 | 477 | Fortlaufender Handel |
| 13:00:35 | 109,5000 | - | - | 475 | Referenzpreis |
| 12:08:15 | 109,7600 | 99 | 10.866,24 | 475 | Fortlaufender Handel |
| 11:00:26 | 109,4800 | - | - | 376 | Referenzpreis |
| 10:44:59 | 109,5800 | 99 | 10.848,42 | 376 | Fortlaufender Handel |
| 10:44:59 | 109,5600 | 79 | 8.655,24 | 277 | Fortlaufender Handel |
| 10:03:40 | 109,5600 | 21 | 2.300,76 | 198 | Fortlaufender Handel |
