LastChg. % 1DChg. Abs.
108.8200-1.66%-1.8400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:14108.820011212,187.841,406Closing Auction
17:10:53108.78009910,769.221,294Continuous Trading
17:09:19108.84009910,775.161,195Continuous Trading
15:39:52108.5800555,971.901,096Continuous Trading
15:37:48108.9600444,794.241,041Continuous Trading
15:30:18107.4800--997Reference Price
15:20:43109.4000647,001.60997Continuous Trading
15:18:36109.4200353,829.70933Continuous Trading
15:13:01109.54009910,844.46898Continuous Trading
14:50:49110.18009910,907.82799Continuous Trading
14:45:28110.0600252,751.50700Continuous Trading
14:42:18109.90009910,880.10675Continuous Trading
14:40:53109.56009910,846.44576Continuous Trading
14:28:54109.34002218.68477Continuous Trading
13:00:35109.5000--475Reference Price
12:08:15109.76009910,866.24475Continuous Trading
11:00:26109.4800--376Reference Price
10:44:59109.58009910,848.42376Continuous Trading
10:44:59109.5600798,655.24277Continuous Trading
10:03:40109.5600212,300.76198Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas