Last | Chg. % 1D | Chg. Abs. |
---|---|---|
20.2150 | +0.75% | +0.1500 |
05/17/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/18/2024 | 20.1000 | 20.1000 | 20.0550 | 20.0550 | -0.94% | - | - |
04/19/2024 | 19.6700 | 19.6700 | 19.2800 | 19.2800 | -3.86% | 8,739 | 452 |
04/22/2024 | 19.5100 | 19.5100 | 19.2760 | 19.2760 | -0.02% | - | - |
04/23/2024 | 19.7580 | 20.2800 | 19.7580 | 20.2800 | +5.21% | 1,186 | 60 |
04/24/2024 | 20.5900 | 20.5900 | 20.3100 | 20.3100 | +0.15% | 204 | 10 |
04/25/2024 | 19.8160 | 19.9460 | 19.8160 | 19.9460 | -1.79% | - | - |
04/26/2024 | 20.5850 | 20.9500 | 20.5850 | 20.9500 | +5.03% | - | - |
04/29/2024 | 21.1650 | 21.3400 | 21.1650 | 21.1950 | +1.17% | 85 | 4 |
04/30/2024 | 21.5000 | 21.5000 | 20.9050 | 20.9050 | -1.37% | - | - |
05/02/2024 | 20.9700 | 20.9850 | 20.9700 | 20.9850 | +0.38% | - | - |
05/03/2024 | 21.3400 | 21.4000 | 21.3400 | 21.4000 | +1.98% | - | - |
05/06/2024 | 22.0850 | 22.9450 | 22.0850 | 22.9450 | +7.22% | 1,108 | 50 |
05/07/2024 | 21.3050 | 21.3050 | 20.1150 | 20.1150 | -12.33% | 37,424 | 1,760 |
05/08/2024 | 20.1800 | 20.4850 | 19.7300 | 19.7300 | -1.91% | 45,030 | 2,230 |
05/09/2024 | 19.9620 | 19.9620 | 19.9100 | 19.9100 | +0.91% | - | - |
05/10/2024 | 19.7300 | 19.9280 | 19.2080 | 19.2080 | -3.53% | 2,192 | 110 |
05/13/2024 | 19.2080 | 19.4500 | 19.2080 | 19.4300 | +1.16% | 36,297 | 1,880 |
05/14/2024 | 19.2540 | 20.2750 | 19.2540 | 20.2750 | +4.35% | 11,552 | 600 |
05/15/2024 | 19.8980 | 19.9380 | 19.8980 | 19.9380 | -1.66% | 14,031 | 704 |
05/16/2024 | 19.9540 | 20.0650 | 19.9540 | 20.0650 | +0.64% | - | - |
05/17/2024 | 20.0550 | 20.2150 | 20.0550 | 20.2150 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover