| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:58:56 | 529,0000 | 14 | 7.406,00 | 109 | Fortlaufender Handel |
| 12:58:56 | 529,0000 | 3 | 1.587,00 | 95 | Fortlaufender Handel |
| 12:58:56 | 529,0000 | 3 | 1.587,00 | 92 | Fortlaufender Handel |
| 12:43:35 | 528,1000 | 5 | 2.640,50 | 89 | Fortlaufender Handel |
| 12:43:35 | 528,1000 | 8 | 4.224,80 | 84 | Fortlaufender Handel |
| 12:43:35 | 528,1000 | 8 | 4.224,80 | 76 | Fortlaufender Handel |
| 12:25:49 | 534,8000 | 17 | 9.091,60 | 68 | Fortlaufender Handel |
| 12:25:49 | 534,8000 | 4 | 2.139,20 | 51 | Fortlaufender Handel |
| 12:07:00 | 535,6000 | 21 | 11.247,60 | 47 | Fortlaufender Handel |
| 11:16:20 | 535,1000 | 5 | 2.675,50 | 26 | Fortlaufender Handel |
| 11:00:26 | 535,3000 | - | - | 21 | Referenzpreis |
| 10:18:14 | 534,9000 | 21 | 11.232,90 | 21 | Fortlaufender Handel |
| 09:05:12 | 532,5000 | - | - | - | Referenzpreis |
