| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:32:15 | 410,1500 | - | - | 234 |
| 17:29:40 | 411,7500 | 9 | 3.705,75 | 234 |
| 17:20:21 | 412,8000 | 22 | 9.081,60 | 225 |
| 16:46:03 | 409,4500 | 22 | 9.007,90 | 203 |
| 16:22:00 | 406,5000 | 22 | 8.943,00 | 181 |
| 15:50:32 | 413,3000 | 22 | 9.092,60 | 159 |
| 15:25:00 | 408,4000 | 22 | 8.984,80 | 137 |
| 10:42:29 | 414,5500 | 2 | 829,10 | 115 |
| 10:00:15 | 416,7000 | 2 | 833,40 | 113 |
| 10:00:15 | 416,7000 | 1 | 416,70 | 111 |
| 10:00:15 | 416,7000 | 2 | 833,40 | 110 |
| 10:00:15 | 416,7000 | 9 | 3.750,30 | 108 |
| 10:00:15 | 417,0000 | 10 | 4.170,00 | 99 |
| 10:00:06 | 417,3000 | 8 | 3.338,40 | 89 |
| 09:30:43 | 417,0000 | 1 | 417,00 | 81 |
| 09:30:43 | 417,0000 | 1 | 417,00 | 80 |
| 09:30:43 | 417,0000 | 20 | 8.340,00 | 79 |
| 09:15:01 | 417,3000 | 22 | 9.180,60 | 59 |
| 09:07:48 | 417,5000 | 22 | 9.185,00 | 37 |
| 09:07:48 | 417,8000 | 15 | 6.267,00 | 15 |
