| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 409.2500 | +0.39% | +1.6000 |
| 05/02/2024, 17:32:13 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:13 | 409.2500 | - | - | 181 |
| 17:22:35 | 409.5500 | 1 | 409.55 | 181 |
| 17:12:16 | 410.2000 | 5 | 2,051.00 | 180 |
| 15:45:14 | 409.9000 | 22 | 9,017.80 | 175 |
| 15:25:40 | 413.1000 | 22 | 9,088.20 | 153 |
| 13:10:36 | 414.6500 | 10 | 4,146.50 | 131 |
| 13:10:35 | 414.6500 | 5 | 2,073.25 | 121 |
| 10:00:00 | 410.4500 | 22 | 9,029.90 | 116 |
| 09:46:48 | 409.4500 | 7 | 2,866.15 | 94 |
| 09:45:00 | 409.4500 | 15 | 6,141.75 | 87 |
| 09:24:00 | 408.8500 | 20 | 8,177.00 | 72 |
| 09:17:40 | 409.8500 | 2 | 819.70 | 52 |
| 09:05:35 | 411.0000 | 50 | 20,550.00 | 50 |
| 09:05:16 | 411.0500 | - | - | - |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover